CME Bitcoin Future October 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary Previous Current 12-Jun-2024 13-Jun-2024 Change Change % Previous Week Open 72,150 70,300 -1,850 -2.6% 72,360 High 72,665 70,935 -1,730 -2.4% 75,265 Low 69,585 68,740 -845 -1.2% 71,425 Close 70,145 69,045 -1,100 -1.6% 72,330 Range 3,080 2,195 -885 -28.7% 3,840 ATR 2,471 2,452 -20 -0.8% 0 Volume 1 1 0 0.0% 0
Daily Pivots for day following 13-Jun-2024 Classic Woodie Camarilla DeMark R4 76,158 74,797 70,252 R3 73,963 72,602 69,649 R2 71,768 71,768 69,447 R1 70,407 70,407 69,246 69,990 PP 69,573 69,573 69,573 69,365 S1 68,212 68,212 68,844 67,795 S2 67,378 67,378 68,643 S3 65,183 66,017 68,441 S4 62,988 63,822 67,838	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 84,527 82,268 74,442 R3 80,687 78,428 73,386 R2 76,847 76,847 73,034 R1 74,588 74,588 72,682 73,798 PP 73,007 73,007 73,007 72,611 S1 70,748 70,748 71,978 69,958 S2 69,167 69,167 71,626 S3 65,327 66,908 71,274 S4 61,487 63,068 70,218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75,265 68,740 6,525 9.5% 2,240 3.2% 5% False True 6 10 75,265 68,740 6,525 9.5% 2,013 2.9% 5% False True 3 20 75,265 67,825 7,440 10.8% 2,013 2.9% 16% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 472 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,264 2.618 76,682 1.618 74,487 1.000 73,130 0.618 72,292 HIGH 70,935 0.618 70,097 0.500 69,838 0.382 69,578 LOW 68,740 0.618 67,383 1.000 66,545 1.618 65,188 2.618 62,993 4.250 59,411
Fisher Pivots for day following 13-Jun-2024 Pivot 1 day 3 day R1 69,838 70,703 PP 69,573 70,150 S1 69,309 69,598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.