CME Bitcoin Future October 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary Previous Current 11-Jun-2024 12-Jun-2024 Change Change % Previous Week Open 69,500 72,150 2,650 3.8% 72,360 High 69,935 72,665 2,730 3.9% 75,265 Low 68,740 69,585 845 1.2% 71,425 Close 69,935 70,145 210 0.3% 72,330 Range 1,195 3,080 1,885 157.7% 3,840 ATR 2,424 2,471 47 1.9% 0 Volume 21 1 -20 -95.2% 0
Daily Pivots for day following 12-Jun-2024 Classic Woodie Camarilla DeMark R4 80,038 78,172 71,839 R3 76,958 75,092 70,992 R2 73,878 73,878 70,710 R1 72,012 72,012 70,427 71,405 PP 70,798 70,798 70,798 70,495 S1 68,932 68,932 69,863 68,325 S2 67,718 67,718 69,580 S3 64,638 65,852 69,298 S4 61,558 62,772 68,451	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 84,527 82,268 74,442 R3 80,687 78,428 73,386 R2 76,847 76,847 73,034 R1 74,588 74,588 72,682 73,798 PP 73,007 73,007 73,007 72,611 S1 70,748 70,748 71,978 69,958 S2 69,167 69,167 71,626 S3 65,327 66,908 71,274 S4 61,487 63,068 70,218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75,265 68,740 6,525 9.3% 2,112 3.0% 22% False False 6 10 75,265 68,740 6,525 9.3% 1,880 2.7% 22% False False 3 20 75,265 67,825 7,440 10.6% 1,917 2.7% 31% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 408 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85,755 2.618 80,728 1.618 77,648 1.000 75,745 0.618 74,568 HIGH 72,665 0.618 71,488 0.500 71,125 0.382 70,762 LOW 69,585 0.618 67,682 1.000 66,505 1.618 64,602 2.618 61,522 4.250 56,495
Fisher Pivots for day following 12-Jun-2024 Pivot 1 day 3 day R1 71,125 70,925 PP 70,798 70,665 S1 70,472 70,405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.