CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 73,635 72,330 -1,305 -1.8% 72,360
High 74,940 75,265 325 0.4% 75,265
Low 73,385 71,425 -1,960 -2.7% 71,425
Close 73,635 72,330 -1,305 -1.8% 72,330
Range 1,555 3,840 2,285 146.9% 3,840
ATR 2,337 2,444 107 4.6% 0
Volume
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 84,527 82,268 74,442
R3 80,687 78,428 73,386
R2 76,847 76,847 73,034
R1 74,588 74,588 72,682 74,250
PP 73,007 73,007 73,007 72,838
S1 70,748 70,748 71,978 70,410
S2 69,167 69,167 71,626
S3 65,327 66,908 71,274
S4 61,487 63,068 70,218
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 84,527 82,268 74,442
R3 80,687 78,428 73,386
R2 76,847 76,847 73,034
R1 74,588 74,588 72,682 73,798
PP 73,007 73,007 73,007 72,611
S1 70,748 70,748 71,978 69,958
S2 69,167 69,167 71,626
S3 65,327 66,908 71,274
S4 61,487 63,068 70,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,265 71,425 3,840 5.3% 2,090 2.9% 24% True True
10 75,265 69,945 5,320 7.4% 1,983 2.7% 45% True False
20 75,265 62,905 12,360 17.1% 1,828 2.5% 76% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 374
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 91,585
2.618 85,318
1.618 81,478
1.000 79,105
0.618 77,638
HIGH 75,265
0.618 73,798
0.500 73,345
0.382 72,892
LOW 71,425
0.618 69,052
1.000 67,585
1.618 65,212
2.618 61,372
4.250 55,105
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 73,345 73,345
PP 73,007 73,007
S1 72,668 72,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.