| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
70,320 |
71,985 |
1,665 |
2.4% |
73,245 |
| High |
71,945 |
72,855 |
910 |
1.3% |
75,055 |
| Low |
70,320 |
71,985 |
1,665 |
2.4% |
69,545 |
| Close |
70,320 |
71,985 |
1,665 |
2.4% |
72,525 |
| Range |
1,625 |
870 |
-755 |
-46.5% |
5,510 |
| ATR |
2,439 |
2,446 |
7 |
0.3% |
0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74,885 |
74,305 |
72,464 |
|
| R3 |
74,015 |
73,435 |
72,224 |
|
| R2 |
73,145 |
73,145 |
72,145 |
|
| R1 |
72,565 |
72,565 |
72,065 |
72,420 |
| PP |
72,275 |
72,275 |
72,275 |
72,203 |
| S1 |
71,695 |
71,695 |
71,905 |
71,550 |
| S2 |
71,405 |
71,405 |
71,826 |
|
| S3 |
70,535 |
70,825 |
71,746 |
|
| S4 |
69,665 |
69,955 |
71,507 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88,905 |
86,225 |
75,556 |
|
| R3 |
83,395 |
80,715 |
74,040 |
|
| R2 |
77,885 |
77,885 |
73,535 |
|
| R1 |
75,205 |
75,205 |
73,030 |
73,790 |
| PP |
72,375 |
72,375 |
72,375 |
71,668 |
| S1 |
69,695 |
69,695 |
72,020 |
68,280 |
| S2 |
66,865 |
66,865 |
71,515 |
|
| S3 |
61,355 |
64,185 |
71,010 |
|
| S4 |
55,845 |
58,675 |
69,495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73,295 |
69,750 |
3,545 |
4.9% |
2,122 |
2.9% |
63% |
False |
False |
|
| 10 |
75,055 |
67,825 |
7,230 |
10.0% |
2,014 |
2.8% |
58% |
False |
False |
|
| 20 |
75,055 |
61,630 |
13,425 |
18.6% |
1,564 |
2.2% |
77% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76,553 |
|
2.618 |
75,133 |
|
1.618 |
74,263 |
|
1.000 |
73,725 |
|
0.618 |
73,393 |
|
HIGH |
72,855 |
|
0.618 |
72,523 |
|
0.500 |
72,420 |
|
0.382 |
72,317 |
|
LOW |
71,985 |
|
0.618 |
71,447 |
|
1.000 |
71,115 |
|
1.618 |
70,577 |
|
2.618 |
69,707 |
|
4.250 |
68,288 |
|
|