CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 72,860 70,165 -2,695 -3.7% 65,725
High 74,050 73,295 -755 -1.0% 70,415
Low 72,860 69,750 -3,110 -4.3% 63,945
Close 72,860 70,165 -2,695 -3.7% 70,285
Range 1,190 3,545 2,355 197.9% 6,470
ATR 2,459 2,537 78 3.2% 0
Volume
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 81,705 79,480 72,115
R3 78,160 75,935 71,140
R2 74,615 74,615 70,815
R1 72,390 72,390 70,490 71,938
PP 71,070 71,070 71,070 70,844
S1 68,845 68,845 69,840 68,393
S2 67,525 67,525 69,515
S3 63,980 65,300 69,190
S4 60,435 61,755 68,215
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87,625 85,425 73,844
R3 81,155 78,955 72,064
R2 74,685 74,685 71,471
R1 72,485 72,485 70,878 73,585
PP 68,215 68,215 68,215 68,765
S1 66,015 66,015 69,692 67,115
S2 61,745 61,745 69,099
S3 55,275 59,545 68,506
S4 48,805 53,075 66,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,055 69,545 5,510 7.9% 2,265 3.2% 11% False False
10 75,055 62,905 12,150 17.3% 1,673 2.4% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88,361
2.618 82,576
1.618 79,031
1.000 76,840
0.618 75,486
HIGH 73,295
0.618 71,941
0.500 71,523
0.382 71,104
LOW 69,750
0.618 67,559
1.000 66,205
1.618 64,014
2.618 60,469
4.250 54,684
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 71,523 72,403
PP 71,070 71,657
S1 70,618 70,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.