CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 72,585 72,860 275 0.4% 65,725
High 75,055 74,050 -1,005 -1.3% 70,415
Low 72,585 72,860 275 0.4% 63,945
Close 72,585 72,860 275 0.4% 70,285
Range 2,470 1,190 -1,280 -51.8% 6,470
ATR 2,536 2,459 -76 -3.0% 0
Volume
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 76,827 76,033 73,515
R3 75,637 74,843 73,187
R2 74,447 74,447 73,078
R1 73,653 73,653 72,969 73,455
PP 73,257 73,257 73,257 73,158
S1 72,463 72,463 72,751 72,265
S2 72,067 72,067 72,642
S3 70,877 71,273 72,533
S4 69,687 70,083 72,206
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87,625 85,425 73,844
R3 81,155 78,955 72,064
R2 74,685 74,685 71,471
R1 72,485 72,485 70,878 73,585
PP 68,215 68,215 68,215 68,765
S1 66,015 66,015 69,692 67,115
S2 61,745 61,745 69,099
S3 55,275 59,545 68,506
S4 48,805 53,075 66,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,055 67,825 7,230 9.9% 1,906 2.6% 70% False False
10 75,055 62,905 12,150 16.7% 1,486 2.0% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79,108
2.618 77,165
1.618 75,975
1.000 75,240
0.618 74,785
HIGH 74,050
0.618 73,595
0.500 73,455
0.382 73,315
LOW 72,860
0.618 72,125
1.000 71,670
1.618 70,935
2.618 69,745
4.250 67,803
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 73,455 72,673
PP 73,257 72,487
S1 73,058 72,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.