CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 73,245 72,585 -660 -0.9% 65,725
High 73,535 75,055 1,520 2.1% 70,415
Low 69,545 72,585 3,040 4.4% 63,945
Close 73,245 72,585 -660 -0.9% 70,285
Range 3,990 2,470 -1,520 -38.1% 6,470
ATR 2,541 2,536 -5 -0.2% 0
Volume
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 80,818 79,172 73,944
R3 78,348 76,702 73,264
R2 75,878 75,878 73,038
R1 74,232 74,232 72,811 73,820
PP 73,408 73,408 73,408 73,203
S1 71,762 71,762 72,359 71,350
S2 70,938 70,938 72,132
S3 68,468 69,292 71,906
S4 65,998 66,822 71,227
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87,625 85,425 73,844
R3 81,155 78,955 72,064
R2 74,685 74,685 71,471
R1 72,485 72,485 70,878 73,585
PP 68,215 68,215 68,215 68,765
S1 66,015 66,015 69,692 67,115
S2 61,745 61,745 69,099
S3 55,275 59,545 68,506
S4 48,805 53,075 66,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,055 67,825 7,230 10.0% 1,723 2.4% 66% True False
10 75,055 62,905 12,150 16.7% 1,395 1.9% 80% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,553
2.618 81,521
1.618 79,051
1.000 77,525
0.618 76,581
HIGH 75,055
0.618 74,111
0.500 73,820
0.382 73,529
LOW 72,585
0.618 71,059
1.000 70,115
1.618 68,589
2.618 66,119
4.250 62,088
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 73,820 72,490
PP 73,408 72,395
S1 72,997 72,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.