CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 70,285 73,245 2,960 4.2% 65,725
High 70,415 73,535 3,120 4.4% 70,415
Low 70,285 69,545 -740 -1.1% 63,945
Close 70,285 73,245 2,960 4.2% 70,285
Range 130 3,990 3,860 2,969.2% 6,470
ATR 2,429 2,541 111 4.6% 0
Volume
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 84,078 82,652 75,440
R3 80,088 78,662 74,342
R2 76,098 76,098 73,977
R1 74,672 74,672 73,611 75,240
PP 72,108 72,108 72,108 72,393
S1 70,682 70,682 72,879 71,250
S2 68,118 68,118 72,514
S3 64,128 66,692 72,148
S4 60,138 62,702 71,051
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87,625 85,425 73,844
R3 81,155 78,955 72,064
R2 74,685 74,685 71,471
R1 72,485 72,485 70,878 73,585
PP 68,215 68,215 68,215 68,765
S1 66,015 66,015 69,692 67,115
S2 61,745 61,745 69,099
S3 55,275 59,545 68,506
S4 48,805 53,075 66,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,535 63,945 9,590 13.1% 1,249 1.7% 97% True False
10 73,535 62,905 10,630 14.5% 1,280 1.7% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90,493
2.618 83,981
1.618 79,991
1.000 77,525
0.618 76,001
HIGH 73,535
0.618 72,011
0.500 71,540
0.382 71,069
LOW 69,545
0.618 67,079
1.000 65,555
1.618 63,089
2.618 59,099
4.250 52,588
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 72,677 72,390
PP 72,108 71,535
S1 71,540 70,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.