CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 68,065 70,285 2,220 3.3% 65,725
High 69,575 70,415 840 1.2% 70,415
Low 67,825 70,285 2,460 3.6% 63,945
Close 68,065 70,285 2,220 3.3% 70,285
Range 1,750 130 -1,620 -92.6% 6,470
ATR 2,435 2,429 -6 -0.3% 0
Volume
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 70,718 70,632 70,357
R3 70,588 70,502 70,321
R2 70,458 70,458 70,309
R1 70,372 70,372 70,297 70,350
PP 70,328 70,328 70,328 70,318
S1 70,242 70,242 70,273 70,220
S2 70,198 70,198 70,261
S3 70,068 70,112 70,249
S4 69,938 69,982 70,214
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87,625 85,425 73,844
R3 81,155 78,955 72,064
R2 74,685 74,685 71,471
R1 72,485 72,485 70,878 73,585
PP 68,215 68,215 68,215 68,765
S1 66,015 66,015 69,692 67,115
S2 61,745 61,745 69,099
S3 55,275 59,545 68,506
S4 48,805 53,075 66,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,415 63,945 6,470 9.2% 501 0.7% 98% True False
10 70,415 62,905 7,510 10.7% 881 1.3% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,968
2.618 70,755
1.618 70,625
1.000 70,545
0.618 70,495
HIGH 70,415
0.618 70,365
0.500 70,350
0.382 70,335
LOW 70,285
0.618 70,205
1.000 70,155
1.618 70,075
2.618 69,945
4.250 69,733
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 70,350 69,897
PP 70,328 69,508
S1 70,307 69,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.