CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 69,055 68,065 -990 -1.4% 65,830
High 69,330 69,575 245 0.4% 66,970
Low 69,055 67,825 -1,230 -1.8% 62,905
Close 69,055 68,065 -990 -1.4% 63,025
Range 275 1,750 1,475 536.4% 4,065
ATR 2,488 2,435 -53 -2.1% 0
Volume
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 73,738 72,652 69,028
R3 71,988 70,902 68,546
R2 70,238 70,238 68,386
R1 69,152 69,152 68,225 68,940
PP 68,488 68,488 68,488 68,383
S1 67,402 67,402 67,905 67,190
S2 66,738 66,738 67,744
S3 64,988 65,652 67,584
S4 63,238 63,902 67,103
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 76,495 73,825 65,261
R3 72,430 69,760 64,143
R2 68,365 68,365 63,770
R1 65,695 65,695 63,398 64,998
PP 64,300 64,300 64,300 63,951
S1 61,630 61,630 62,652 60,933
S2 60,235 60,235 62,280
S3 56,170 57,565 61,907
S4 52,105 53,500 60,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,575 62,905 6,670 9.8% 1,081 1.6% 77% True False
10 69,575 61,630 7,945 11.7% 1,274 1.9% 81% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77,013
2.618 74,157
1.618 72,407
1.000 71,325
0.618 70,657
HIGH 69,575
0.618 68,907
0.500 68,700
0.382 68,494
LOW 67,825
0.618 66,744
1.000 66,075
1.618 64,994
2.618 63,244
4.250 60,388
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 68,700 67,630
PP 68,488 67,195
S1 68,277 66,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.