CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 64,045 69,055 5,010 7.8% 65,830
High 64,045 69,330 5,285 8.3% 66,970
Low 63,945 69,055 5,110 8.0% 62,905
Close 64,045 69,055 5,010 7.8% 63,025
Range 100 275 175 175.0% 4,065
ATR 0 2,488 2,488 0
Volume
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 69,972 69,788 69,206
R3 69,697 69,513 69,131
R2 69,422 69,422 69,105
R1 69,238 69,238 69,080 69,193
PP 69,147 69,147 69,147 69,124
S1 68,963 68,963 69,030 68,918
S2 68,872 68,872 69,005
S3 68,597 68,688 68,979
S4 68,322 68,413 68,904
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 76,495 73,825 65,261
R3 72,430 69,760 64,143
R2 68,365 68,365 63,770
R1 65,695 65,695 63,398 64,998
PP 64,300 64,300 64,300 63,951
S1 61,630 61,630 62,652 60,933
S2 60,235 60,235 62,280
S3 56,170 57,565 61,907
S4 52,105 53,500 60,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,330 62,905 6,425 9.3% 1,066 1.5% 96% True False
10 69,330 61,630 7,700 11.2% 1,114 1.6% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,499
2.618 70,050
1.618 69,775
1.000 69,605
0.618 69,500
HIGH 69,330
0.618 69,225
0.500 69,193
0.382 69,160
LOW 69,055
0.618 68,885
1.000 68,780
1.618 68,610
2.618 68,335
4.250 67,886
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 69,193 68,249
PP 69,147 67,443
S1 69,101 66,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.