CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 65,725 64,045 -1,680 -2.6% 65,830
High 65,975 64,045 -1,930 -2.9% 66,970
Low 65,725 63,945 -1,780 -2.7% 62,905
Close 65,725 64,045 -1,680 -2.6% 63,025
Range 250 100 -150 -60.0% 4,065
ATR
Volume
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 64,312 64,278 64,100
R3 64,212 64,178 64,073
R2 64,112 64,112 64,063
R1 64,078 64,078 64,054 64,095
PP 64,012 64,012 64,012 64,020
S1 63,978 63,978 64,036 63,995
S2 63,912 63,912 64,027
S3 63,812 63,878 64,018
S4 63,712 63,778 63,990
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 76,495 73,825 65,261
R3 72,430 69,760 64,143
R2 68,365 68,365 63,770
R1 65,695 65,695 63,398 64,998
PP 64,300 64,300 64,300 63,951
S1 61,630 61,630 62,652 60,933
S2 60,235 60,235 62,280
S3 56,170 57,565 61,907
S4 52,105 53,500 60,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,975 62,905 3,070 4.8% 1,066 1.7% 37% False False
10 66,970 59,185 7,785 12.2% 1,461 2.3% 62% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 64,470
2.618 64,307
1.618 64,207
1.000 64,145
0.618 64,107
HIGH 64,045
0.618 64,007
0.500 63,995
0.382 63,983
LOW 63,945
0.618 63,883
1.000 63,845
1.618 63,783
2.618 63,683
4.250 63,520
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 64,028 64,440
PP 64,012 64,308
S1 63,995 64,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.