CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 63,025 65,725 2,700 4.3% 65,830
High 65,935 65,975 40 0.1% 66,970
Low 62,905 65,725 2,820 4.5% 62,905
Close 63,025 65,725 2,700 4.3% 63,025
Range 3,030 250 -2,780 -91.7% 4,065
ATR
Volume
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 66,558 66,392 65,863
R3 66,308 66,142 65,794
R2 66,058 66,058 65,771
R1 65,892 65,892 65,748 65,850
PP 65,808 65,808 65,808 65,788
S1 65,642 65,642 65,702 65,600
S2 65,558 65,558 65,679
S3 65,308 65,392 65,656
S4 65,058 65,142 65,588
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 76,495 73,825 65,261
R3 72,430 69,760 64,143
R2 68,365 68,365 63,770
R1 65,695 65,695 63,398 64,998
PP 64,300 64,300 64,300 63,951
S1 61,630 61,630 62,652 60,933
S2 60,235 60,235 62,280
S3 56,170 57,565 61,907
S4 52,105 53,500 60,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,970 62,905 4,065 6.2% 1,311 2.0% 69% False False
10 66,970 59,185 7,785 11.8% 1,451 2.2% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67,038
2.618 66,630
1.618 66,380
1.000 66,225
0.618 66,130
HIGH 65,975
0.618 65,880
0.500 65,850
0.382 65,821
LOW 65,725
0.618 65,571
1.000 65,475
1.618 65,321
2.618 65,071
4.250 64,663
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 65,850 65,297
PP 65,808 64,868
S1 65,767 64,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.