CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 65,000 63,025 -1,975 -3.0% 65,830
High 65,140 65,935 795 1.2% 66,970
Low 63,465 62,905 -560 -0.9% 62,905
Close 65,000 63,025 -1,975 -3.0% 63,025
Range 1,675 3,030 1,355 80.9% 4,065
ATR
Volume
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 73,045 71,065 64,692
R3 70,015 68,035 63,858
R2 66,985 66,985 63,581
R1 65,005 65,005 63,303 64,540
PP 63,955 63,955 63,955 63,723
S1 61,975 61,975 62,747 61,510
S2 60,925 60,925 62,470
S3 57,895 58,945 62,192
S4 54,865 55,915 61,359
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 76,495 73,825 65,261
R3 72,430 69,760 64,143
R2 68,365 68,365 63,770
R1 65,695 65,695 63,398 64,998
PP 64,300 64,300 64,300 63,951
S1 61,630 61,630 62,652 60,933
S2 60,235 60,235 62,280
S3 56,170 57,565 61,907
S4 52,105 53,500 60,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,970 62,905 4,065 6.4% 1,261 2.0% 3% False True
10 66,970 59,185 7,785 12.4% 1,450 2.3% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,813
2.618 73,868
1.618 70,838
1.000 68,965
0.618 67,808
HIGH 65,935
0.618 64,778
0.500 64,420
0.382 64,062
LOW 62,905
0.618 61,032
1.000 59,875
1.618 58,002
2.618 54,972
4.250 50,028
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 64,420 64,420
PP 63,955 63,955
S1 63,490 63,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.