NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
78.16 |
76.58 |
-1.58 |
-2.0% |
76.99 |
| High |
78.16 |
76.87 |
-1.29 |
-1.7% |
80.16 |
| Low |
75.54 |
74.17 |
-1.37 |
-1.8% |
75.54 |
| Close |
76.65 |
74.37 |
-2.28 |
-3.0% |
76.65 |
| Range |
2.62 |
2.70 |
0.08 |
3.1% |
4.62 |
| ATR |
2.23 |
2.27 |
0.03 |
1.5% |
0.00 |
| Volume |
100,810 |
118,172 |
17,362 |
17.2% |
1,401,078 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.24 |
81.50 |
75.86 |
|
| R3 |
80.54 |
78.80 |
75.11 |
|
| R2 |
77.84 |
77.84 |
74.87 |
|
| R1 |
76.10 |
76.10 |
74.62 |
75.62 |
| PP |
75.14 |
75.14 |
75.14 |
74.90 |
| S1 |
73.40 |
73.40 |
74.12 |
72.92 |
| S2 |
72.44 |
72.44 |
73.88 |
|
| S3 |
69.74 |
70.70 |
73.63 |
|
| S4 |
67.04 |
68.00 |
72.89 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.31 |
88.60 |
79.19 |
|
| R3 |
86.69 |
83.98 |
77.92 |
|
| R2 |
82.07 |
82.07 |
77.50 |
|
| R1 |
79.36 |
79.36 |
77.07 |
78.41 |
| PP |
77.45 |
77.45 |
77.45 |
76.97 |
| S1 |
74.74 |
74.74 |
76.23 |
73.79 |
| S2 |
72.83 |
72.83 |
75.80 |
|
| S3 |
68.21 |
70.12 |
75.38 |
|
| S4 |
63.59 |
65.50 |
74.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.15 |
74.17 |
5.98 |
8.0% |
2.25 |
3.0% |
3% |
False |
True |
228,500 |
| 10 |
80.16 |
72.20 |
7.96 |
10.7% |
2.35 |
3.2% |
27% |
False |
False |
288,980 |
| 20 |
80.16 |
71.67 |
8.49 |
11.4% |
2.44 |
3.3% |
32% |
False |
False |
353,975 |
| 40 |
83.58 |
71.67 |
11.91 |
16.0% |
2.00 |
2.7% |
23% |
False |
False |
291,450 |
| 60 |
83.58 |
71.67 |
11.91 |
16.0% |
1.89 |
2.5% |
23% |
False |
False |
238,904 |
| 80 |
83.58 |
71.67 |
11.91 |
16.0% |
1.78 |
2.4% |
23% |
False |
False |
197,285 |
| 100 |
84.36 |
71.67 |
12.69 |
17.1% |
1.74 |
2.3% |
21% |
False |
False |
168,569 |
| 120 |
84.36 |
71.67 |
12.69 |
17.1% |
1.66 |
2.2% |
21% |
False |
False |
146,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.35 |
|
2.618 |
83.94 |
|
1.618 |
81.24 |
|
1.000 |
79.57 |
|
0.618 |
78.54 |
|
HIGH |
76.87 |
|
0.618 |
75.84 |
|
0.500 |
75.52 |
|
0.382 |
75.20 |
|
LOW |
74.17 |
|
0.618 |
72.50 |
|
1.000 |
71.47 |
|
1.618 |
69.80 |
|
2.618 |
67.10 |
|
4.250 |
62.70 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.52 |
76.39 |
| PP |
75.14 |
75.71 |
| S1 |
74.75 |
75.04 |
|