NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 77.52 78.16 0.64 0.8% 76.99
High 78.60 78.16 -0.44 -0.6% 80.16
Low 76.93 75.54 -1.39 -1.8% 75.54
Close 78.16 76.65 -1.51 -1.9% 76.65
Range 1.67 2.62 0.95 56.9% 4.62
ATR 2.20 2.23 0.03 1.4% 0.00
Volume 195,122 100,810 -94,312 -48.3% 1,401,078
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 84.64 83.27 78.09
R3 82.02 80.65 77.37
R2 79.40 79.40 77.13
R1 78.03 78.03 76.89 77.41
PP 76.78 76.78 76.78 76.47
S1 75.41 75.41 76.41 74.79
S2 74.16 74.16 76.17
S3 71.54 72.79 75.93
S4 68.92 70.17 75.21
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 91.31 88.60 79.19
R3 86.69 83.98 77.92
R2 82.07 82.07 77.50
R1 79.36 79.36 77.07 78.41
PP 77.45 77.45 77.45 76.97
S1 74.74 74.74 76.23 73.79
S2 72.83 72.83 75.80
S3 68.21 70.12 75.38
S4 63.59 65.50 74.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.16 75.54 4.62 6.0% 2.40 3.1% 24% False True 280,215
10 80.16 71.67 8.49 11.1% 2.36 3.1% 59% False False 327,178
20 80.16 71.67 8.49 11.1% 2.39 3.1% 59% False False 365,328
40 83.58 71.67 11.91 15.5% 1.96 2.6% 42% False False 292,576
60 83.58 71.67 11.91 15.5% 1.87 2.4% 42% False False 238,477
80 83.58 71.67 11.91 15.5% 1.75 2.3% 42% False False 196,452
100 84.36 71.67 12.69 16.6% 1.72 2.2% 39% False False 167,673
120 84.36 71.67 12.69 16.6% 1.65 2.1% 39% False False 145,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.30
2.618 85.02
1.618 82.40
1.000 80.78
0.618 79.78
HIGH 78.16
0.618 77.16
0.500 76.85
0.382 76.54
LOW 75.54
0.618 73.92
1.000 72.92
1.618 71.30
2.618 68.68
4.250 64.41
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 76.85 77.32
PP 76.78 77.10
S1 76.72 76.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.