NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 78.73 77.52 -1.21 -1.5% 74.21
High 79.10 78.60 -0.50 -0.6% 77.09
Low 76.83 76.93 0.10 0.1% 71.67
Close 76.98 78.16 1.18 1.5% 76.84
Range 2.27 1.67 -0.60 -26.4% 5.42
ATR 2.24 2.20 -0.04 -1.8% 0.00
Volume 357,636 195,122 -162,514 -45.4% 1,870,704
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 82.91 82.20 79.08
R3 81.24 80.53 78.62
R2 79.57 79.57 78.47
R1 78.86 78.86 78.31 79.22
PP 77.90 77.90 77.90 78.07
S1 77.19 77.19 78.01 77.55
S2 76.23 76.23 77.85
S3 74.56 75.52 77.70
S4 72.89 73.85 77.24
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 91.46 89.57 79.82
R3 86.04 84.15 78.33
R2 80.62 80.62 77.83
R1 78.73 78.73 77.34 79.68
PP 75.20 75.20 75.20 75.67
S1 73.31 73.31 76.34 74.26
S2 69.78 69.78 75.85
S3 64.36 67.89 75.35
S4 58.94 62.47 73.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.16 75.85 4.31 5.5% 2.13 2.7% 54% False False 312,655
10 80.16 71.67 8.49 10.9% 2.53 3.2% 76% False False 363,875
20 81.34 71.67 9.67 12.4% 2.39 3.1% 67% False False 381,640
40 83.58 71.67 11.91 15.2% 1.92 2.5% 54% False False 294,871
60 83.58 71.67 11.91 15.2% 1.85 2.4% 54% False False 238,778
80 83.58 71.67 11.91 15.2% 1.75 2.2% 54% False False 195,903
100 84.36 71.67 12.69 16.2% 1.71 2.2% 51% False False 166,980
120 84.36 71.67 12.69 16.2% 1.64 2.1% 51% False False 145,437
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.70
2.618 82.97
1.618 81.30
1.000 80.27
0.618 79.63
HIGH 78.60
0.618 77.96
0.500 77.77
0.382 77.57
LOW 76.93
0.618 75.90
1.000 75.26
1.618 74.23
2.618 72.56
4.250 69.83
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 78.03 78.49
PP 77.90 78.38
S1 77.77 78.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.