NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 79.74 78.73 -1.01 -1.3% 74.21
High 80.15 79.10 -1.05 -1.3% 77.09
Low 78.16 76.83 -1.33 -1.7% 71.67
Close 78.35 76.98 -1.37 -1.7% 76.84
Range 1.99 2.27 0.28 14.1% 5.42
ATR 2.24 2.24 0.00 0.1% 0.00
Volume 370,763 357,636 -13,127 -3.5% 1,870,704
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 84.45 82.98 78.23
R3 82.18 80.71 77.60
R2 79.91 79.91 77.40
R1 78.44 78.44 77.19 78.04
PP 77.64 77.64 77.64 77.44
S1 76.17 76.17 76.77 75.77
S2 75.37 75.37 76.56
S3 73.10 73.90 76.36
S4 70.83 71.63 75.73
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 91.46 89.57 79.82
R3 86.04 84.15 78.33
R2 80.62 80.62 77.83
R1 78.73 78.73 77.34 79.68
PP 75.20 75.20 75.20 75.67
S1 73.31 73.31 76.34 74.26
S2 69.78 69.78 75.85
S3 64.36 67.89 75.35
S4 58.94 62.47 73.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.16 74.60 5.56 7.2% 2.18 2.8% 43% False False 339,090
10 80.16 71.67 8.49 11.0% 2.63 3.4% 63% False False 382,665
20 82.27 71.67 10.60 13.8% 2.39 3.1% 50% False False 391,803
40 83.58 71.67 11.91 15.5% 1.92 2.5% 45% False False 295,512
60 83.58 71.67 11.91 15.5% 1.84 2.4% 45% False False 236,757
80 83.58 71.67 11.91 15.5% 1.74 2.3% 45% False False 194,114
100 84.36 71.67 12.69 16.5% 1.70 2.2% 42% False False 165,274
120 84.36 71.67 12.69 16.5% 1.64 2.1% 42% False False 144,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.75
2.618 85.04
1.618 82.77
1.000 81.37
0.618 80.50
HIGH 79.10
0.618 78.23
0.500 77.97
0.382 77.70
LOW 76.83
0.618 75.43
1.000 74.56
1.618 73.16
2.618 70.89
4.250 67.18
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 77.97 78.43
PP 77.64 77.95
S1 77.31 77.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.