NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 76.99 79.74 2.75 3.6% 74.21
High 80.16 80.15 -0.01 0.0% 77.09
Low 76.70 78.16 1.46 1.9% 71.67
Close 80.06 78.35 -1.71 -2.1% 76.84
Range 3.46 1.99 -1.47 -42.5% 5.42
ATR 2.26 2.24 -0.02 -0.9% 0.00
Volume 376,747 370,763 -5,984 -1.6% 1,870,704
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 84.86 83.59 79.44
R3 82.87 81.60 78.90
R2 80.88 80.88 78.71
R1 79.61 79.61 78.53 79.25
PP 78.89 78.89 78.89 78.71
S1 77.62 77.62 78.17 77.26
S2 76.90 76.90 77.99
S3 74.91 75.63 77.80
S4 72.92 73.64 77.26
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 91.46 89.57 79.82
R3 86.04 84.15 78.33
R2 80.62 80.62 77.83
R1 78.73 78.73 77.34 79.68
PP 75.20 75.20 75.20 75.67
S1 73.31 73.31 76.34 74.26
S2 69.78 69.78 75.85
S3 64.36 67.89 75.35
S4 58.94 62.47 73.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.16 72.58 7.58 9.7% 2.37 3.0% 76% False False 353,162
10 80.16 71.67 8.49 10.8% 2.75 3.5% 79% False False 392,932
20 82.27 71.67 10.60 13.5% 2.39 3.0% 63% False False 394,900
40 83.58 71.67 11.91 15.2% 1.92 2.5% 56% False False 291,121
60 83.58 71.67 11.91 15.2% 1.82 2.3% 56% False False 232,095
80 83.58 71.67 11.91 15.2% 1.76 2.2% 56% False False 190,644
100 84.36 71.67 12.69 16.2% 1.69 2.2% 53% False False 162,032
120 84.36 71.67 12.69 16.2% 1.63 2.1% 53% False False 141,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.61
2.618 85.36
1.618 83.37
1.000 82.14
0.618 81.38
HIGH 80.15
0.618 79.39
0.500 79.16
0.382 78.92
LOW 78.16
0.618 76.93
1.000 76.17
1.618 74.94
2.618 72.95
4.250 69.70
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 79.16 78.24
PP 78.89 78.12
S1 78.62 78.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.