NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 75.47 76.02 0.55 0.7% 74.21
High 76.52 77.09 0.57 0.7% 77.09
Low 74.60 75.85 1.25 1.7% 71.67
Close 76.19 76.84 0.65 0.9% 76.84
Range 1.92 1.24 -0.68 -35.4% 5.42
ATR 2.24 2.17 -0.07 -3.2% 0.00
Volume 327,301 263,007 -64,294 -19.6% 1,870,704
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 80.31 79.82 77.52
R3 79.07 78.58 77.18
R2 77.83 77.83 77.07
R1 77.34 77.34 76.95 77.59
PP 76.59 76.59 76.59 76.72
S1 76.10 76.10 76.73 76.35
S2 75.35 75.35 76.61
S3 74.11 74.86 76.50
S4 72.87 73.62 76.16
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 91.46 89.57 79.82
R3 86.04 84.15 78.33
R2 80.62 80.62 77.83
R1 78.73 78.73 77.34 79.68
PP 75.20 75.20 75.20 75.67
S1 73.31 73.31 76.34 74.26
S2 69.78 69.78 75.85
S3 64.36 67.89 75.35
S4 58.94 62.47 73.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.09 71.67 5.42 7.1% 2.31 3.0% 95% True False 374,140
10 78.88 71.67 7.21 9.4% 2.57 3.3% 72% False False 396,393
20 82.27 71.67 10.60 13.8% 2.25 2.9% 49% False False 381,955
40 83.58 71.67 11.91 15.5% 1.85 2.4% 43% False False 281,854
60 83.58 71.67 11.91 15.5% 1.78 2.3% 43% False False 222,086
80 83.58 71.67 11.91 15.5% 1.74 2.3% 43% False False 182,954
100 84.36 71.67 12.69 16.5% 1.66 2.2% 41% False False 155,411
120 84.36 71.67 12.69 16.5% 1.60 2.1% 41% False False 135,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 82.36
2.618 80.34
1.618 79.10
1.000 78.33
0.618 77.86
HIGH 77.09
0.618 76.62
0.500 76.47
0.382 76.32
LOW 75.85
0.618 75.08
1.000 74.61
1.618 73.84
2.618 72.60
4.250 70.58
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 76.72 76.17
PP 76.59 75.50
S1 76.47 74.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.