NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.84 |
75.47 |
2.63 |
3.6% |
77.30 |
| High |
75.84 |
76.52 |
0.68 |
0.9% |
78.88 |
| Low |
72.58 |
74.60 |
2.02 |
2.8% |
72.97 |
| Close |
75.23 |
76.19 |
0.96 |
1.3% |
73.52 |
| Range |
3.26 |
1.92 |
-1.34 |
-41.1% |
5.91 |
| ATR |
2.27 |
2.24 |
-0.02 |
-1.1% |
0.00 |
| Volume |
427,995 |
327,301 |
-100,694 |
-23.5% |
2,093,228 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.53 |
80.78 |
77.25 |
|
| R3 |
79.61 |
78.86 |
76.72 |
|
| R2 |
77.69 |
77.69 |
76.54 |
|
| R1 |
76.94 |
76.94 |
76.37 |
77.32 |
| PP |
75.77 |
75.77 |
75.77 |
75.96 |
| S1 |
75.02 |
75.02 |
76.01 |
75.40 |
| S2 |
73.85 |
73.85 |
75.84 |
|
| S3 |
71.93 |
73.10 |
75.66 |
|
| S4 |
70.01 |
71.18 |
75.13 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.85 |
89.10 |
76.77 |
|
| R3 |
86.94 |
83.19 |
75.15 |
|
| R2 |
81.03 |
81.03 |
74.60 |
|
| R1 |
77.28 |
77.28 |
74.06 |
76.20 |
| PP |
75.12 |
75.12 |
75.12 |
74.59 |
| S1 |
71.37 |
71.37 |
72.98 |
70.29 |
| S2 |
69.21 |
69.21 |
72.44 |
|
| S3 |
63.30 |
65.46 |
71.89 |
|
| S4 |
57.39 |
59.55 |
70.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.29 |
71.67 |
5.62 |
7.4% |
2.93 |
3.8% |
80% |
False |
False |
415,096 |
| 10 |
78.88 |
71.67 |
7.21 |
9.5% |
2.69 |
3.5% |
63% |
False |
False |
406,604 |
| 20 |
82.29 |
71.67 |
10.62 |
13.9% |
2.25 |
3.0% |
43% |
False |
False |
382,638 |
| 40 |
83.58 |
71.67 |
11.91 |
15.6% |
1.85 |
2.4% |
38% |
False |
False |
278,374 |
| 60 |
83.58 |
71.67 |
11.91 |
15.6% |
1.79 |
2.3% |
38% |
False |
False |
218,864 |
| 80 |
83.58 |
71.67 |
11.91 |
15.6% |
1.74 |
2.3% |
38% |
False |
False |
180,194 |
| 100 |
84.36 |
71.67 |
12.69 |
16.7% |
1.66 |
2.2% |
36% |
False |
False |
153,236 |
| 120 |
84.36 |
71.67 |
12.69 |
16.7% |
1.60 |
2.1% |
36% |
False |
False |
133,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.68 |
|
2.618 |
81.55 |
|
1.618 |
79.63 |
|
1.000 |
78.44 |
|
0.618 |
77.71 |
|
HIGH |
76.52 |
|
0.618 |
75.79 |
|
0.500 |
75.56 |
|
0.382 |
75.33 |
|
LOW |
74.60 |
|
0.618 |
73.41 |
|
1.000 |
72.68 |
|
1.618 |
71.49 |
|
2.618 |
69.57 |
|
4.250 |
66.44 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.98 |
75.58 |
| PP |
75.77 |
74.97 |
| S1 |
75.56 |
74.36 |
|