NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.86 |
72.84 |
-1.02 |
-1.4% |
77.30 |
| High |
74.56 |
75.84 |
1.28 |
1.7% |
78.88 |
| Low |
72.20 |
72.58 |
0.38 |
0.5% |
72.97 |
| Close |
73.20 |
75.23 |
2.03 |
2.8% |
73.52 |
| Range |
2.36 |
3.26 |
0.90 |
38.1% |
5.91 |
| ATR |
2.19 |
2.27 |
0.08 |
3.5% |
0.00 |
| Volume |
352,250 |
427,995 |
75,745 |
21.5% |
2,093,228 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.33 |
83.04 |
77.02 |
|
| R3 |
81.07 |
79.78 |
76.13 |
|
| R2 |
77.81 |
77.81 |
75.83 |
|
| R1 |
76.52 |
76.52 |
75.53 |
77.17 |
| PP |
74.55 |
74.55 |
74.55 |
74.87 |
| S1 |
73.26 |
73.26 |
74.93 |
73.91 |
| S2 |
71.29 |
71.29 |
74.63 |
|
| S3 |
68.03 |
70.00 |
74.33 |
|
| S4 |
64.77 |
66.74 |
73.44 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.85 |
89.10 |
76.77 |
|
| R3 |
86.94 |
83.19 |
75.15 |
|
| R2 |
81.03 |
81.03 |
74.60 |
|
| R1 |
77.28 |
77.28 |
74.06 |
76.20 |
| PP |
75.12 |
75.12 |
75.12 |
74.59 |
| S1 |
71.37 |
71.37 |
72.98 |
70.29 |
| S2 |
69.21 |
69.21 |
72.44 |
|
| S3 |
63.30 |
65.46 |
71.89 |
|
| S4 |
57.39 |
59.55 |
70.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.88 |
71.67 |
7.21 |
9.6% |
3.07 |
4.1% |
49% |
False |
False |
426,239 |
| 10 |
78.88 |
71.67 |
7.21 |
9.6% |
2.74 |
3.6% |
49% |
False |
False |
419,603 |
| 20 |
82.29 |
71.67 |
10.62 |
14.1% |
2.22 |
3.0% |
34% |
False |
False |
376,528 |
| 40 |
83.58 |
71.67 |
11.91 |
15.8% |
1.83 |
2.4% |
30% |
False |
False |
273,073 |
| 60 |
83.58 |
71.67 |
11.91 |
15.8% |
1.78 |
2.4% |
30% |
False |
False |
214,417 |
| 80 |
83.58 |
71.67 |
11.91 |
15.8% |
1.74 |
2.3% |
30% |
False |
False |
176,622 |
| 100 |
84.36 |
71.67 |
12.69 |
16.9% |
1.65 |
2.2% |
28% |
False |
False |
150,297 |
| 120 |
84.36 |
71.67 |
12.69 |
16.9% |
1.60 |
2.1% |
28% |
False |
False |
131,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.70 |
|
2.618 |
84.37 |
|
1.618 |
81.11 |
|
1.000 |
79.10 |
|
0.618 |
77.85 |
|
HIGH |
75.84 |
|
0.618 |
74.59 |
|
0.500 |
74.21 |
|
0.382 |
73.83 |
|
LOW |
72.58 |
|
0.618 |
70.57 |
|
1.000 |
69.32 |
|
1.618 |
67.31 |
|
2.618 |
64.05 |
|
4.250 |
58.73 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.89 |
74.74 |
| PP |
74.55 |
74.25 |
| S1 |
74.21 |
73.76 |
|