NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.21 |
73.86 |
-0.35 |
-0.5% |
77.30 |
| High |
74.46 |
74.56 |
0.10 |
0.1% |
78.88 |
| Low |
71.67 |
72.20 |
0.53 |
0.7% |
72.97 |
| Close |
72.94 |
73.20 |
0.26 |
0.4% |
73.52 |
| Range |
2.79 |
2.36 |
-0.43 |
-15.4% |
5.91 |
| ATR |
2.18 |
2.19 |
0.01 |
0.6% |
0.00 |
| Volume |
500,151 |
352,250 |
-147,901 |
-29.6% |
2,093,228 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.40 |
79.16 |
74.50 |
|
| R3 |
78.04 |
76.80 |
73.85 |
|
| R2 |
75.68 |
75.68 |
73.63 |
|
| R1 |
74.44 |
74.44 |
73.42 |
73.88 |
| PP |
73.32 |
73.32 |
73.32 |
73.04 |
| S1 |
72.08 |
72.08 |
72.98 |
71.52 |
| S2 |
70.96 |
70.96 |
72.77 |
|
| S3 |
68.60 |
69.72 |
72.55 |
|
| S4 |
66.24 |
67.36 |
71.90 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.85 |
89.10 |
76.77 |
|
| R3 |
86.94 |
83.19 |
75.15 |
|
| R2 |
81.03 |
81.03 |
74.60 |
|
| R1 |
77.28 |
77.28 |
74.06 |
76.20 |
| PP |
75.12 |
75.12 |
75.12 |
74.59 |
| S1 |
71.37 |
71.37 |
72.98 |
70.29 |
| S2 |
69.21 |
69.21 |
72.44 |
|
| S3 |
63.30 |
65.46 |
71.89 |
|
| S4 |
57.39 |
59.55 |
70.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.88 |
71.67 |
7.21 |
9.8% |
3.12 |
4.3% |
21% |
False |
False |
432,703 |
| 10 |
78.88 |
71.67 |
7.21 |
9.8% |
2.54 |
3.5% |
21% |
False |
False |
412,400 |
| 20 |
82.29 |
71.67 |
10.62 |
14.5% |
2.14 |
2.9% |
14% |
False |
False |
364,789 |
| 40 |
83.58 |
71.67 |
11.91 |
16.3% |
1.82 |
2.5% |
13% |
False |
False |
265,203 |
| 60 |
83.58 |
71.67 |
11.91 |
16.3% |
1.75 |
2.4% |
13% |
False |
False |
208,490 |
| 80 |
84.36 |
71.67 |
12.69 |
17.3% |
1.72 |
2.4% |
12% |
False |
False |
171,970 |
| 100 |
84.36 |
71.67 |
12.69 |
17.3% |
1.63 |
2.2% |
12% |
False |
False |
146,494 |
| 120 |
84.36 |
71.67 |
12.69 |
17.3% |
1.59 |
2.2% |
12% |
False |
False |
127,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.59 |
|
2.618 |
80.74 |
|
1.618 |
78.38 |
|
1.000 |
76.92 |
|
0.618 |
76.02 |
|
HIGH |
74.56 |
|
0.618 |
73.66 |
|
0.500 |
73.38 |
|
0.382 |
73.10 |
|
LOW |
72.20 |
|
0.618 |
70.74 |
|
1.000 |
69.84 |
|
1.618 |
68.38 |
|
2.618 |
66.02 |
|
4.250 |
62.17 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.38 |
74.48 |
| PP |
73.32 |
74.05 |
| S1 |
73.26 |
73.63 |
|