NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
77.30 |
75.91 |
-1.39 |
-1.8% |
78.95 |
| High |
77.69 |
75.97 |
-1.72 |
-2.2% |
79.13 |
| Low |
75.35 |
74.59 |
-0.76 |
-1.0% |
76.04 |
| Close |
75.81 |
74.73 |
-1.08 |
-1.4% |
77.16 |
| Range |
2.34 |
1.38 |
-0.96 |
-41.0% |
3.09 |
| ATR |
1.78 |
1.75 |
-0.03 |
-1.6% |
0.00 |
| Volume |
362,635 |
419,478 |
56,843 |
15.7% |
1,941,556 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.24 |
78.36 |
75.49 |
|
| R3 |
77.86 |
76.98 |
75.11 |
|
| R2 |
76.48 |
76.48 |
74.98 |
|
| R1 |
75.60 |
75.60 |
74.86 |
75.35 |
| PP |
75.10 |
75.10 |
75.10 |
74.97 |
| S1 |
74.22 |
74.22 |
74.60 |
73.97 |
| S2 |
73.72 |
73.72 |
74.48 |
|
| S3 |
72.34 |
72.84 |
74.35 |
|
| S4 |
70.96 |
71.46 |
73.97 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.71 |
85.03 |
78.86 |
|
| R3 |
83.62 |
81.94 |
78.01 |
|
| R2 |
80.53 |
80.53 |
77.73 |
|
| R1 |
78.85 |
78.85 |
77.44 |
78.15 |
| PP |
77.44 |
77.44 |
77.44 |
77.09 |
| S1 |
75.76 |
75.76 |
76.88 |
75.06 |
| S2 |
74.35 |
74.35 |
76.59 |
|
| S3 |
71.26 |
72.67 |
76.31 |
|
| S4 |
68.17 |
69.58 |
75.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.60 |
74.59 |
4.01 |
5.4% |
1.95 |
2.6% |
3% |
False |
True |
392,098 |
| 10 |
82.27 |
74.59 |
7.68 |
10.3% |
2.03 |
2.7% |
2% |
False |
True |
396,868 |
| 20 |
83.58 |
74.59 |
8.99 |
12.0% |
1.69 |
2.3% |
2% |
False |
True |
299,639 |
| 40 |
83.58 |
72.23 |
11.35 |
15.2% |
1.64 |
2.2% |
22% |
False |
False |
225,523 |
| 60 |
83.58 |
72.23 |
11.35 |
15.2% |
1.60 |
2.1% |
22% |
False |
False |
178,907 |
| 80 |
84.36 |
72.23 |
12.13 |
16.2% |
1.61 |
2.2% |
21% |
False |
False |
148,109 |
| 100 |
84.36 |
72.23 |
12.13 |
16.2% |
1.54 |
2.1% |
21% |
False |
False |
126,815 |
| 120 |
84.36 |
72.21 |
12.15 |
16.3% |
1.51 |
2.0% |
21% |
False |
False |
110,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.84 |
|
2.618 |
79.58 |
|
1.618 |
78.20 |
|
1.000 |
77.35 |
|
0.618 |
76.82 |
|
HIGH |
75.97 |
|
0.618 |
75.44 |
|
0.500 |
75.28 |
|
0.382 |
75.12 |
|
LOW |
74.59 |
|
0.618 |
73.74 |
|
1.000 |
73.21 |
|
1.618 |
72.36 |
|
2.618 |
70.98 |
|
4.250 |
68.73 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.28 |
76.60 |
| PP |
75.10 |
75.97 |
| S1 |
74.91 |
75.35 |
|