NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
78.35 |
77.30 |
-1.05 |
-1.3% |
78.95 |
| High |
78.60 |
77.69 |
-0.91 |
-1.2% |
79.13 |
| Low |
76.19 |
75.35 |
-0.84 |
-1.1% |
76.04 |
| Close |
77.16 |
75.81 |
-1.35 |
-1.7% |
77.16 |
| Range |
2.41 |
2.34 |
-0.07 |
-2.9% |
3.09 |
| ATR |
1.74 |
1.78 |
0.04 |
2.5% |
0.00 |
| Volume |
365,121 |
362,635 |
-2,486 |
-0.7% |
1,941,556 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.30 |
81.90 |
77.10 |
|
| R3 |
80.96 |
79.56 |
76.45 |
|
| R2 |
78.62 |
78.62 |
76.24 |
|
| R1 |
77.22 |
77.22 |
76.02 |
76.75 |
| PP |
76.28 |
76.28 |
76.28 |
76.05 |
| S1 |
74.88 |
74.88 |
75.60 |
74.41 |
| S2 |
73.94 |
73.94 |
75.38 |
|
| S3 |
71.60 |
72.54 |
75.17 |
|
| S4 |
69.26 |
70.20 |
74.52 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.71 |
85.03 |
78.86 |
|
| R3 |
83.62 |
81.94 |
78.01 |
|
| R2 |
80.53 |
80.53 |
77.73 |
|
| R1 |
78.85 |
78.85 |
77.44 |
78.15 |
| PP |
77.44 |
77.44 |
77.44 |
77.09 |
| S1 |
75.76 |
75.76 |
76.88 |
75.06 |
| S2 |
74.35 |
74.35 |
76.59 |
|
| S3 |
71.26 |
72.67 |
76.31 |
|
| S4 |
68.17 |
69.58 |
75.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.73 |
75.35 |
3.38 |
4.5% |
2.14 |
2.8% |
14% |
False |
True |
391,791 |
| 10 |
82.27 |
75.35 |
6.92 |
9.1% |
2.06 |
2.7% |
7% |
False |
True |
382,140 |
| 20 |
83.58 |
75.35 |
8.23 |
10.9% |
1.73 |
2.3% |
6% |
False |
True |
289,389 |
| 40 |
83.58 |
72.23 |
11.35 |
15.0% |
1.65 |
2.2% |
32% |
False |
False |
217,873 |
| 60 |
83.58 |
72.23 |
11.35 |
15.0% |
1.59 |
2.1% |
32% |
False |
False |
173,024 |
| 80 |
84.36 |
72.23 |
12.13 |
16.0% |
1.62 |
2.1% |
30% |
False |
False |
143,566 |
| 100 |
84.36 |
72.23 |
12.13 |
16.0% |
1.55 |
2.0% |
30% |
False |
False |
123,073 |
| 120 |
84.36 |
71.60 |
12.76 |
16.8% |
1.51 |
2.0% |
33% |
False |
False |
107,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.64 |
|
2.618 |
83.82 |
|
1.618 |
81.48 |
|
1.000 |
80.03 |
|
0.618 |
79.14 |
|
HIGH |
77.69 |
|
0.618 |
76.80 |
|
0.500 |
76.52 |
|
0.382 |
76.24 |
|
LOW |
75.35 |
|
0.618 |
73.90 |
|
1.000 |
73.01 |
|
1.618 |
71.56 |
|
2.618 |
69.22 |
|
4.250 |
65.41 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.52 |
76.98 |
| PP |
76.28 |
76.59 |
| S1 |
76.05 |
76.20 |
|