NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 78.35 77.30 -1.05 -1.3% 78.95
High 78.60 77.69 -0.91 -1.2% 79.13
Low 76.19 75.35 -0.84 -1.1% 76.04
Close 77.16 75.81 -1.35 -1.7% 77.16
Range 2.41 2.34 -0.07 -2.9% 3.09
ATR 1.74 1.78 0.04 2.5% 0.00
Volume 365,121 362,635 -2,486 -0.7% 1,941,556
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.30 81.90 77.10
R3 80.96 79.56 76.45
R2 78.62 78.62 76.24
R1 77.22 77.22 76.02 76.75
PP 76.28 76.28 76.28 76.05
S1 74.88 74.88 75.60 74.41
S2 73.94 73.94 75.38
S3 71.60 72.54 75.17
S4 69.26 70.20 74.52
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 86.71 85.03 78.86
R3 83.62 81.94 78.01
R2 80.53 80.53 77.73
R1 78.85 78.85 77.44 78.15
PP 77.44 77.44 77.44 77.09
S1 75.76 75.76 76.88 75.06
S2 74.35 74.35 76.59
S3 71.26 72.67 76.31
S4 68.17 69.58 75.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.73 75.35 3.38 4.5% 2.14 2.8% 14% False True 391,791
10 82.27 75.35 6.92 9.1% 2.06 2.7% 7% False True 382,140
20 83.58 75.35 8.23 10.9% 1.73 2.3% 6% False True 289,389
40 83.58 72.23 11.35 15.0% 1.65 2.2% 32% False False 217,873
60 83.58 72.23 11.35 15.0% 1.59 2.1% 32% False False 173,024
80 84.36 72.23 12.13 16.0% 1.62 2.1% 30% False False 143,566
100 84.36 72.23 12.13 16.0% 1.55 2.0% 30% False False 123,073
120 84.36 71.60 12.76 16.8% 1.51 2.0% 33% False False 107,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.64
2.618 83.82
1.618 81.48
1.000 80.03
0.618 79.14
HIGH 77.69
0.618 76.80
0.500 76.52
0.382 76.24
LOW 75.35
0.618 73.90
1.000 73.01
1.618 71.56
2.618 69.22
4.250 65.41
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 76.52 76.98
PP 76.28 76.59
S1 76.05 76.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols