NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 77.45 77.50 0.05 0.1% 80.96
High 78.19 78.47 0.28 0.4% 82.27
Low 76.98 76.04 -0.94 -1.2% 78.59
Close 77.59 78.28 0.69 0.9% 78.64
Range 1.21 2.43 1.22 100.8% 3.68
ATR 1.63 1.69 0.06 3.5% 0.00
Volume 355,971 457,288 101,317 28.5% 1,733,625
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.89 84.01 79.62
R3 82.46 81.58 78.95
R2 80.03 80.03 78.73
R1 79.15 79.15 78.50 79.59
PP 77.60 77.60 77.60 77.82
S1 76.72 76.72 78.06 77.16
S2 75.17 75.17 77.83
S3 72.74 74.29 77.61
S4 70.31 71.86 76.94
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 90.87 88.44 80.66
R3 87.19 84.76 79.65
R2 83.51 83.51 79.31
R1 81.08 81.08 78.98 80.46
PP 79.83 79.83 79.83 79.52
S1 77.40 77.40 78.30 76.78
S2 76.15 76.15 77.97
S3 72.47 73.72 77.63
S4 68.79 70.04 76.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.34 76.04 5.30 6.8% 2.06 2.6% 42% False True 400,698
10 82.29 76.04 6.25 8.0% 1.82 2.3% 36% False True 358,673
20 83.58 76.04 7.54 9.6% 1.64 2.1% 30% False True 266,477
40 83.58 72.23 11.35 14.5% 1.61 2.1% 53% False False 205,293
60 83.58 72.23 11.35 14.5% 1.59 2.0% 53% False False 163,410
80 84.36 72.23 12.13 15.5% 1.59 2.0% 50% False False 136,010
100 84.36 72.23 12.13 15.5% 1.52 1.9% 50% False False 116,712
120 84.36 70.73 13.63 17.4% 1.50 1.9% 55% False False 101,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.80
2.618 84.83
1.618 82.40
1.000 80.90
0.618 79.97
HIGH 78.47
0.618 77.54
0.500 77.26
0.382 76.97
LOW 76.04
0.618 74.54
1.000 73.61
1.618 72.11
2.618 69.68
4.250 65.71
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 77.94 77.98
PP 77.60 77.68
S1 77.26 77.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.