NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 78.27 77.45 -0.82 -1.0% 80.96
High 78.73 78.19 -0.54 -0.7% 82.27
Low 76.40 76.98 0.58 0.8% 78.59
Close 76.96 77.59 0.63 0.8% 78.64
Range 2.33 1.21 -1.12 -48.1% 3.68
ATR 1.66 1.63 -0.03 -1.9% 0.00
Volume 417,941 355,971 -61,970 -14.8% 1,733,625
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.22 80.61 78.26
R3 80.01 79.40 77.92
R2 78.80 78.80 77.81
R1 78.19 78.19 77.70 78.50
PP 77.59 77.59 77.59 77.74
S1 76.98 76.98 77.48 77.29
S2 76.38 76.38 77.37
S3 75.17 75.77 77.26
S4 73.96 74.56 76.92
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 90.87 88.44 80.66
R3 87.19 84.76 79.65
R2 83.51 83.51 79.31
R1 81.08 81.08 78.98 80.46
PP 79.83 79.83 79.83 79.52
S1 77.40 77.40 78.30 76.78
S2 76.15 76.15 77.97
S3 72.47 73.72 77.63
S4 68.79 70.04 76.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.27 76.40 5.87 7.6% 1.91 2.5% 20% False False 388,915
10 82.29 76.40 5.89 7.6% 1.70 2.2% 20% False False 333,454
20 83.58 76.40 7.18 9.3% 1.59 2.0% 17% False False 251,012
40 83.58 72.23 11.35 14.6% 1.61 2.1% 47% False False 195,838
60 83.58 72.23 11.35 14.6% 1.57 2.0% 47% False False 156,802
80 84.36 72.23 12.13 15.6% 1.58 2.0% 44% False False 131,030
100 84.36 72.23 12.13 15.6% 1.51 2.0% 44% False False 112,522
120 84.36 70.73 13.63 17.6% 1.50 1.9% 50% False False 97,850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.33
2.618 81.36
1.618 80.15
1.000 79.40
0.618 78.94
HIGH 78.19
0.618 77.73
0.500 77.59
0.382 77.44
LOW 76.98
0.618 76.23
1.000 75.77
1.618 75.02
2.618 73.81
4.250 71.84
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 77.59 77.77
PP 77.59 77.71
S1 77.59 77.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.