NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 78.95 78.27 -0.68 -0.9% 80.96
High 79.13 78.73 -0.40 -0.5% 82.27
Low 77.55 76.40 -1.15 -1.5% 78.59
Close 78.40 76.96 -1.44 -1.8% 78.64
Range 1.58 2.33 0.75 47.5% 3.68
ATR 1.61 1.66 0.05 3.2% 0.00
Volume 345,235 417,941 72,706 21.1% 1,733,625
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.35 82.99 78.24
R3 82.02 80.66 77.60
R2 79.69 79.69 77.39
R1 78.33 78.33 77.17 77.85
PP 77.36 77.36 77.36 77.12
S1 76.00 76.00 76.75 75.52
S2 75.03 75.03 76.53
S3 72.70 73.67 76.32
S4 70.37 71.34 75.68
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 90.87 88.44 80.66
R3 87.19 84.76 79.65
R2 83.51 83.51 79.31
R1 81.08 81.08 78.98 80.46
PP 79.83 79.83 79.83 79.52
S1 77.40 77.40 78.30 76.78
S2 76.15 76.15 77.97
S3 72.47 73.72 77.63
S4 68.79 70.04 76.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.27 76.40 5.87 7.6% 2.10 2.7% 10% False True 401,637
10 82.29 76.40 5.89 7.7% 1.74 2.3% 10% False True 317,178
20 83.58 76.40 7.18 9.3% 1.60 2.1% 8% False True 241,891
40 83.58 72.23 11.35 14.7% 1.62 2.1% 42% False False 189,560
60 83.58 72.23 11.35 14.7% 1.57 2.0% 42% False False 151,364
80 84.36 72.23 12.13 15.8% 1.58 2.1% 39% False False 127,092
100 84.36 72.23 12.13 15.8% 1.51 2.0% 39% False False 109,233
120 84.36 70.73 13.63 17.7% 1.51 2.0% 46% False False 95,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.63
2.618 84.83
1.618 82.50
1.000 81.06
0.618 80.17
HIGH 78.73
0.618 77.84
0.500 77.57
0.382 77.29
LOW 76.40
0.618 74.96
1.000 74.07
1.618 72.63
2.618 70.30
4.250 66.50
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 77.57 78.87
PP 77.36 78.23
S1 77.16 77.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.