NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 81.68 80.88 -0.80 -1.0% 80.96
High 82.27 81.34 -0.93 -1.1% 82.27
Low 80.61 78.59 -2.02 -2.5% 78.59
Close 81.30 78.64 -2.66 -3.3% 78.64
Range 1.66 2.75 1.09 65.7% 3.68
ATR 1.52 1.61 0.09 5.8% 0.00
Volume 398,369 427,059 28,690 7.2% 1,733,625
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.77 85.96 80.15
R3 85.02 83.21 79.40
R2 82.27 82.27 79.14
R1 80.46 80.46 78.89 79.99
PP 79.52 79.52 79.52 79.29
S1 77.71 77.71 78.39 77.24
S2 76.77 76.77 78.14
S3 74.02 74.96 77.88
S4 71.27 72.21 77.13
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 90.87 88.44 80.66
R3 87.19 84.76 79.65
R2 83.51 83.51 79.31
R1 81.08 81.08 78.98 80.46
PP 79.83 79.83 79.83 79.52
S1 77.40 77.40 78.30 76.78
S2 76.15 76.15 77.97
S3 72.47 73.72 77.63
S4 68.79 70.04 76.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.27 78.59 3.68 4.7% 1.85 2.4% 1% False True 346,725
10 82.50 78.59 3.91 5.0% 1.60 2.0% 1% False True 271,841
20 83.58 78.59 4.99 6.3% 1.54 2.0% 1% False True 219,824
40 83.58 72.23 11.35 14.4% 1.61 2.0% 56% False False 175,051
60 83.58 72.23 11.35 14.4% 1.54 2.0% 56% False False 140,160
80 84.36 72.23 12.13 15.4% 1.56 2.0% 53% False False 118,259
100 84.36 72.23 12.13 15.4% 1.50 1.9% 53% False False 102,127
120 84.36 70.73 13.63 17.3% 1.51 1.9% 58% False False 88,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 93.03
2.618 88.54
1.618 85.79
1.000 84.09
0.618 83.04
HIGH 81.34
0.618 80.29
0.500 79.97
0.382 79.64
LOW 78.59
0.618 76.89
1.000 75.84
1.618 74.14
2.618 71.39
4.250 66.90
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 79.97 80.43
PP 79.52 79.83
S1 79.08 79.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.