NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 79.82 81.68 1.86 2.3% 82.36
High 81.63 82.27 0.64 0.8% 82.50
Low 79.43 80.61 1.18 1.5% 79.95
Close 81.44 81.30 -0.14 -0.2% 81.02
Range 2.20 1.66 -0.54 -24.5% 2.55
ATR 1.51 1.52 0.01 0.7% 0.00
Volume 419,583 398,369 -21,214 -5.1% 984,794
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 86.37 85.50 82.21
R3 84.71 83.84 81.76
R2 83.05 83.05 81.60
R1 82.18 82.18 81.45 81.79
PP 81.39 81.39 81.39 81.20
S1 80.52 80.52 81.15 80.13
S2 79.73 79.73 81.00
S3 78.07 78.86 80.84
S4 76.41 77.20 80.39
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 88.81 87.46 82.42
R3 86.26 84.91 81.72
R2 83.71 83.71 81.49
R1 82.36 82.36 81.25 81.76
PP 81.16 81.16 81.16 80.86
S1 79.81 79.81 80.79 79.21
S2 78.61 78.61 80.55
S3 76.06 77.26 80.32
S4 73.51 74.71 79.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.29 79.22 3.07 3.8% 1.58 1.9% 68% False False 316,647
10 83.58 79.22 4.36 5.4% 1.46 1.8% 48% False False 246,015
20 83.58 79.22 4.36 5.4% 1.46 1.8% 48% False False 208,101
40 83.58 72.23 11.35 14.0% 1.58 1.9% 80% False False 167,347
60 83.58 72.23 11.35 14.0% 1.53 1.9% 80% False False 133,991
80 84.36 72.23 12.13 14.9% 1.54 1.9% 75% False False 113,315
100 84.36 72.23 12.13 14.9% 1.49 1.8% 75% False False 98,196
120 84.36 70.73 13.63 16.8% 1.51 1.9% 78% False False 85,487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.33
2.618 86.62
1.618 84.96
1.000 83.93
0.618 83.30
HIGH 82.27
0.618 81.64
0.500 81.44
0.382 81.24
LOW 80.61
0.618 79.58
1.000 78.95
1.618 77.92
2.618 76.26
4.250 73.56
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 81.44 81.12
PP 81.39 80.93
S1 81.35 80.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.