NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 80.85 79.82 -1.03 -1.3% 82.36
High 80.87 81.63 0.76 0.9% 82.50
Low 79.22 79.43 0.21 0.3% 79.95
Close 79.71 81.44 1.73 2.2% 81.02
Range 1.65 2.20 0.55 33.3% 2.55
ATR 1.46 1.51 0.05 3.6% 0.00
Volume 272,198 419,583 147,385 54.1% 984,794
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.43 86.64 82.65
R3 85.23 84.44 82.05
R2 83.03 83.03 81.84
R1 82.24 82.24 81.64 82.64
PP 80.83 80.83 80.83 81.03
S1 80.04 80.04 81.24 80.44
S2 78.63 78.63 81.04
S3 76.43 77.84 80.84
S4 74.23 75.64 80.23
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 88.81 87.46 82.42
R3 86.26 84.91 81.72
R2 83.71 83.71 81.49
R1 82.36 82.36 81.25 81.76
PP 81.16 81.16 81.16 80.86
S1 79.81 79.81 80.79 79.21
S2 78.61 78.61 80.55
S3 76.06 77.26 80.32
S4 73.51 74.71 79.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.29 79.22 3.07 3.8% 1.49 1.8% 72% False False 277,993
10 83.58 79.22 4.36 5.4% 1.44 1.8% 51% False False 221,851
20 83.58 78.51 5.07 6.2% 1.46 1.8% 58% False False 199,220
40 83.58 72.23 11.35 13.9% 1.57 1.9% 81% False False 159,235
60 83.58 72.23 11.35 13.9% 1.53 1.9% 81% False False 128,218
80 84.36 72.23 12.13 14.9% 1.53 1.9% 76% False False 108,642
100 84.36 72.23 12.13 14.9% 1.49 1.8% 76% False False 94,525
120 84.36 70.73 13.63 16.7% 1.50 1.8% 79% False False 82,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 90.98
2.618 87.39
1.618 85.19
1.000 83.83
0.618 82.99
HIGH 81.63
0.618 80.79
0.500 80.53
0.382 80.27
LOW 79.43
0.618 78.07
1.000 77.23
1.618 75.87
2.618 73.67
4.250 70.08
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 81.14 81.10
PP 80.83 80.76
S1 80.53 80.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.