NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 80.96 80.85 -0.11 -0.1% 82.36
High 81.35 80.87 -0.48 -0.6% 82.50
Low 80.36 79.22 -1.14 -1.4% 79.95
Close 80.84 79.71 -1.13 -1.4% 81.02
Range 0.99 1.65 0.66 66.7% 2.55
ATR 1.45 1.46 0.01 1.0% 0.00
Volume 216,416 272,198 55,782 25.8% 984,794
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.88 83.95 80.62
R3 83.23 82.30 80.16
R2 81.58 81.58 80.01
R1 80.65 80.65 79.86 80.29
PP 79.93 79.93 79.93 79.76
S1 79.00 79.00 79.56 78.64
S2 78.28 78.28 79.41
S3 76.63 77.35 79.26
S4 74.98 75.70 78.80
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 88.81 87.46 82.42
R3 86.26 84.91 81.72
R2 83.71 83.71 81.49
R1 82.36 82.36 81.25 81.76
PP 81.16 81.16 81.16 80.86
S1 79.81 79.81 80.79 79.21
S2 78.61 78.61 80.55
S3 76.06 77.26 80.32
S4 73.51 74.71 79.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.29 79.22 3.07 3.9% 1.38 1.7% 16% False True 232,718
10 83.58 79.22 4.36 5.5% 1.36 1.7% 11% False True 202,410
20 83.58 77.07 6.51 8.2% 1.46 1.8% 41% False False 187,342
40 83.58 72.23 11.35 14.2% 1.54 1.9% 66% False False 150,693
60 83.58 72.23 11.35 14.2% 1.55 1.9% 66% False False 122,558
80 84.36 72.23 12.13 15.2% 1.52 1.9% 62% False False 103,815
100 84.36 72.23 12.13 15.2% 1.48 1.9% 62% False False 90,669
120 84.36 70.73 13.63 17.1% 1.50 1.9% 66% False False 78,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.88
2.618 85.19
1.618 83.54
1.000 82.52
0.618 81.89
HIGH 80.87
0.618 80.24
0.500 80.05
0.382 79.85
LOW 79.22
0.618 78.20
1.000 77.57
1.618 76.55
2.618 74.90
4.250 72.21
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 80.05 80.76
PP 79.93 80.41
S1 79.82 80.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.