NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 81.35 81.55 0.20 0.2% 82.36
High 81.83 82.29 0.46 0.6% 82.50
Low 80.60 80.91 0.31 0.4% 79.95
Close 81.38 81.02 -0.36 -0.4% 81.02
Range 1.23 1.38 0.15 12.2% 2.55
ATR 1.49 1.48 -0.01 -0.5% 0.00
Volume 205,100 276,671 71,571 34.9% 984,794
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.55 84.66 81.78
R3 84.17 83.28 81.40
R2 82.79 82.79 81.27
R1 81.90 81.90 81.15 81.66
PP 81.41 81.41 81.41 81.28
S1 80.52 80.52 80.89 80.28
S2 80.03 80.03 80.77
S3 78.65 79.14 80.64
S4 77.27 77.76 80.26
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 88.81 87.46 82.42
R3 86.26 84.91 81.72
R2 83.71 83.71 81.49
R1 82.36 82.36 81.25 81.76
PP 81.16 81.16 81.16 80.86
S1 79.81 79.81 80.79 79.21
S2 78.61 78.61 80.55
S3 76.06 77.26 80.32
S4 73.51 74.71 79.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.50 79.95 2.55 3.1% 1.34 1.7% 42% False False 196,958
10 83.58 79.95 3.63 4.5% 1.47 1.8% 29% False False 186,059
20 83.58 76.95 6.63 8.2% 1.45 1.8% 61% False False 181,753
40 83.58 72.23 11.35 14.0% 1.55 1.9% 77% False False 142,151
60 83.58 72.23 11.35 14.0% 1.57 1.9% 77% False False 116,620
80 84.36 72.23 12.13 15.0% 1.51 1.9% 72% False False 98,775
100 84.36 72.23 12.13 15.0% 1.47 1.8% 72% False False 86,345
120 84.36 70.73 13.63 16.8% 1.51 1.9% 75% False False 75,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.16
2.618 85.90
1.618 84.52
1.000 83.67
0.618 83.14
HIGH 82.29
0.618 81.76
0.500 81.60
0.382 81.44
LOW 80.91
0.618 80.06
1.000 79.53
1.618 78.68
2.618 77.30
4.250 75.05
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 81.60 81.12
PP 81.41 81.09
S1 81.21 81.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.