NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 81.45 80.92 -0.53 -0.7% 80.56
High 81.65 81.60 -0.05 -0.1% 83.58
Low 80.42 79.95 -0.47 -0.6% 80.49
Close 80.56 81.07 0.51 0.6% 82.26
Range 1.23 1.65 0.42 34.1% 3.09
ATR 1.50 1.51 0.01 0.7% 0.00
Volume 166,793 193,208 26,415 15.8% 765,186
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.82 85.10 81.98
R3 84.17 83.45 81.52
R2 82.52 82.52 81.37
R1 81.80 81.80 81.22 82.16
PP 80.87 80.87 80.87 81.06
S1 80.15 80.15 80.92 80.51
S2 79.22 79.22 80.77
S3 77.57 78.50 80.62
S4 75.92 76.85 80.16
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 91.38 89.91 83.96
R3 88.29 86.82 83.11
R2 85.20 85.20 82.83
R1 83.73 83.73 82.54 84.47
PP 82.11 82.11 82.11 82.48
S1 80.64 80.64 81.98 81.38
S2 79.02 79.02 81.69
S3 75.93 77.55 81.41
S4 72.84 74.46 80.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.58 79.95 3.63 4.5% 1.39 1.7% 31% False True 165,709
10 83.58 79.50 4.08 5.0% 1.48 1.8% 38% False False 168,570
20 83.58 76.40 7.18 8.9% 1.44 1.8% 65% False False 169,618
40 83.58 72.23 11.35 14.0% 1.56 1.9% 78% False False 133,361
60 83.58 72.23 11.35 14.0% 1.58 1.9% 78% False False 109,987
80 84.36 72.23 12.13 15.0% 1.51 1.9% 73% False False 93,740
100 84.36 72.23 12.13 15.0% 1.48 1.8% 73% False False 82,145
120 84.36 70.73 13.63 16.8% 1.51 1.9% 76% False False 71,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 88.61
2.618 85.92
1.618 84.27
1.000 83.25
0.618 82.62
HIGH 81.60
0.618 80.97
0.500 80.78
0.382 80.58
LOW 79.95
0.618 78.93
1.000 78.30
1.618 77.28
2.618 75.63
4.250 72.94
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 80.97 81.23
PP 80.87 81.17
S1 80.78 81.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.