NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 82.36 81.45 -0.91 -1.1% 80.56
High 82.50 81.65 -0.85 -1.0% 83.58
Low 81.29 80.42 -0.87 -1.1% 80.49
Close 81.52 80.56 -0.96 -1.2% 82.26
Range 1.21 1.23 0.02 1.7% 3.09
ATR 1.52 1.50 -0.02 -1.4% 0.00
Volume 143,022 166,793 23,771 16.6% 765,186
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.57 83.79 81.24
R3 83.34 82.56 80.90
R2 82.11 82.11 80.79
R1 81.33 81.33 80.67 81.11
PP 80.88 80.88 80.88 80.76
S1 80.10 80.10 80.45 79.88
S2 79.65 79.65 80.33
S3 78.42 78.87 80.22
S4 77.19 77.64 79.88
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 91.38 89.91 83.96
R3 88.29 86.82 83.11
R2 85.20 85.20 82.83
R1 83.73 83.73 82.54 84.47
PP 82.11 82.11 82.11 82.48
S1 80.64 80.64 81.98 81.38
S2 79.02 79.02 81.69
S3 75.93 77.55 81.41
S4 72.84 74.46 80.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.58 80.42 3.16 3.9% 1.34 1.7% 4% False True 172,101
10 83.58 79.50 4.08 5.1% 1.45 1.8% 26% False False 166,605
20 83.58 74.55 9.03 11.2% 1.49 1.9% 67% False False 165,617
40 83.58 72.23 11.35 14.1% 1.56 1.9% 73% False False 130,340
60 84.36 72.23 12.13 15.1% 1.58 2.0% 69% False False 107,697
80 84.36 72.23 12.13 15.1% 1.50 1.9% 69% False False 91,920
100 84.36 72.23 12.13 15.1% 1.48 1.8% 69% False False 80,449
120 84.36 70.01 14.35 17.8% 1.51 1.9% 74% False False 69,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.88
2.618 84.87
1.618 83.64
1.000 82.88
0.618 82.41
HIGH 81.65
0.618 81.18
0.500 81.04
0.382 80.89
LOW 80.42
0.618 79.66
1.000 79.19
1.618 78.43
2.618 77.20
4.250 75.19
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 81.04 82.00
PP 80.88 81.52
S1 80.72 81.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.