NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 82.75 82.36 -0.39 -0.5% 80.56
High 83.58 82.50 -1.08 -1.3% 83.58
Low 82.19 81.29 -0.90 -1.1% 80.49
Close 82.26 81.52 -0.74 -0.9% 82.26
Range 1.39 1.21 -0.18 -12.9% 3.09
ATR 1.54 1.52 -0.02 -1.5% 0.00
Volume 168,795 143,022 -25,773 -15.3% 765,186
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.40 84.67 82.19
R3 84.19 83.46 81.85
R2 82.98 82.98 81.74
R1 82.25 82.25 81.63 82.01
PP 81.77 81.77 81.77 81.65
S1 81.04 81.04 81.41 80.80
S2 80.56 80.56 81.30
S3 79.35 79.83 81.19
S4 78.14 78.62 80.85
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 91.38 89.91 83.96
R3 88.29 86.82 83.11
R2 85.20 85.20 82.83
R1 83.73 83.73 82.54 84.47
PP 82.11 82.11 82.11 82.48
S1 80.64 80.64 81.98 81.38
S2 79.02 79.02 81.69
S3 75.93 77.55 81.41
S4 72.84 74.46 80.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.58 80.49 3.09 3.8% 1.51 1.9% 33% False False 181,641
10 83.58 79.50 4.08 5.0% 1.47 1.8% 50% False False 165,787
20 83.58 74.52 9.06 11.1% 1.48 1.8% 77% False False 161,834
40 83.58 72.23 11.35 13.9% 1.54 1.9% 82% False False 127,640
60 84.36 72.23 12.13 14.9% 1.58 1.9% 77% False False 105,829
80 84.36 72.23 12.13 14.9% 1.51 1.9% 77% False False 90,350
100 84.36 72.23 12.13 14.9% 1.48 1.8% 77% False False 79,015
120 84.36 70.01 14.35 17.6% 1.52 1.9% 80% False False 68,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 87.64
2.618 85.67
1.618 84.46
1.000 83.71
0.618 83.25
HIGH 82.50
0.618 82.04
0.500 81.90
0.382 81.75
LOW 81.29
0.618 80.54
1.000 80.08
1.618 79.33
2.618 78.12
4.250 76.15
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 81.90 82.44
PP 81.77 82.13
S1 81.65 81.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.