NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 80.44 79.77 -0.67 -0.8% 77.55
High 80.94 80.99 0.05 0.1% 80.94
Low 79.59 79.52 -0.07 -0.1% 77.07
Close 79.96 80.86 0.90 1.1% 79.96
Range 1.35 1.47 0.12 8.9% 3.87
ATR 1.57 1.57 -0.01 -0.5% 0.00
Volume 163,219 158,610 -4,609 -2.8% 758,582
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 84.87 84.33 81.67
R3 83.40 82.86 81.26
R2 81.93 81.93 81.13
R1 81.39 81.39 80.99 81.66
PP 80.46 80.46 80.46 80.59
S1 79.92 79.92 80.73 80.19
S2 78.99 78.99 80.59
S3 77.52 78.45 80.46
S4 76.05 76.98 80.05
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 90.93 89.32 82.09
R3 87.06 85.45 81.02
R2 83.19 83.19 80.67
R1 81.58 81.58 80.31 82.39
PP 79.32 79.32 79.32 79.73
S1 77.71 77.71 79.61 78.52
S2 75.45 75.45 79.25
S3 71.58 73.84 78.90
S4 67.71 69.97 77.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.99 77.07 3.92 4.8% 1.55 1.9% 97% True False 183,438
10 80.99 74.55 6.44 8.0% 1.54 1.9% 98% True False 164,628
20 80.99 72.23 8.76 10.8% 1.65 2.0% 99% True False 137,229
40 81.96 72.23 9.73 12.0% 1.55 1.9% 89% False False 106,101
60 84.36 72.23 12.13 15.0% 1.57 1.9% 71% False False 88,825
80 84.36 72.23 12.13 15.0% 1.49 1.8% 71% False False 76,069
100 84.36 70.73 13.63 16.9% 1.50 1.8% 74% False False 65,622
120 84.36 69.61 14.75 18.2% 1.58 2.0% 76% False False 57,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.24
2.618 84.84
1.618 83.37
1.000 82.46
0.618 81.90
HIGH 80.99
0.618 80.43
0.500 80.26
0.382 80.08
LOW 79.52
0.618 78.61
1.000 78.05
1.618 77.14
2.618 75.67
4.250 73.27
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 80.66 80.66
PP 80.46 80.46
S1 80.26 80.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.