NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
77.30 |
77.54 |
0.24 |
0.3% |
76.40 |
| High |
78.44 |
78.10 |
-0.34 |
-0.4% |
76.89 |
| Low |
77.12 |
76.95 |
-0.17 |
-0.2% |
72.23 |
| Close |
77.68 |
77.82 |
0.14 |
0.2% |
74.80 |
| Range |
1.32 |
1.15 |
-0.17 |
-12.9% |
4.66 |
| ATR |
1.64 |
1.61 |
-0.04 |
-2.1% |
0.00 |
| Volume |
123,807 |
175,769 |
51,962 |
42.0% |
576,314 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.07 |
80.60 |
78.45 |
|
| R3 |
79.92 |
79.45 |
78.14 |
|
| R2 |
78.77 |
78.77 |
78.03 |
|
| R1 |
78.30 |
78.30 |
77.93 |
78.54 |
| PP |
77.62 |
77.62 |
77.62 |
77.74 |
| S1 |
77.15 |
77.15 |
77.71 |
77.39 |
| S2 |
76.47 |
76.47 |
77.61 |
|
| S3 |
75.32 |
76.00 |
77.50 |
|
| S4 |
74.17 |
74.85 |
77.19 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.62 |
86.37 |
77.36 |
|
| R3 |
83.96 |
81.71 |
76.08 |
|
| R2 |
79.30 |
79.30 |
75.65 |
|
| R1 |
77.05 |
77.05 |
75.23 |
75.85 |
| PP |
74.64 |
74.64 |
74.64 |
74.04 |
| S1 |
72.39 |
72.39 |
74.37 |
71.19 |
| S2 |
69.98 |
69.98 |
73.95 |
|
| S3 |
65.32 |
67.73 |
73.52 |
|
| S4 |
60.66 |
63.07 |
72.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.44 |
74.52 |
3.92 |
5.0% |
1.45 |
1.9% |
84% |
False |
False |
123,834 |
| 10 |
78.44 |
72.23 |
6.21 |
8.0% |
1.68 |
2.2% |
90% |
False |
False |
121,782 |
| 20 |
79.55 |
72.23 |
7.32 |
9.4% |
1.62 |
2.1% |
76% |
False |
False |
107,639 |
| 40 |
83.09 |
72.23 |
10.86 |
14.0% |
1.60 |
2.1% |
51% |
False |
False |
86,651 |
| 60 |
84.36 |
72.23 |
12.13 |
15.6% |
1.54 |
2.0% |
46% |
False |
False |
73,392 |
| 80 |
84.36 |
72.23 |
12.13 |
15.6% |
1.48 |
1.9% |
46% |
False |
False |
64,325 |
| 100 |
84.36 |
70.73 |
13.63 |
17.5% |
1.51 |
1.9% |
52% |
False |
False |
55,321 |
| 120 |
84.36 |
69.61 |
14.75 |
19.0% |
1.59 |
2.0% |
56% |
False |
False |
48,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.99 |
|
2.618 |
81.11 |
|
1.618 |
79.96 |
|
1.000 |
79.25 |
|
0.618 |
78.81 |
|
HIGH |
78.10 |
|
0.618 |
77.66 |
|
0.500 |
77.53 |
|
0.382 |
77.39 |
|
LOW |
76.95 |
|
0.618 |
76.24 |
|
1.000 |
75.80 |
|
1.618 |
75.09 |
|
2.618 |
73.94 |
|
4.250 |
72.06 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.72 |
77.69 |
| PP |
77.62 |
77.55 |
| S1 |
77.53 |
77.42 |
|