NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
77.17 |
77.30 |
0.13 |
0.2% |
76.40 |
| High |
77.50 |
78.44 |
0.94 |
1.2% |
76.89 |
| Low |
76.40 |
77.12 |
0.72 |
0.9% |
72.23 |
| Close |
77.08 |
77.68 |
0.60 |
0.8% |
74.80 |
| Range |
1.10 |
1.32 |
0.22 |
20.0% |
4.66 |
| ATR |
1.66 |
1.64 |
-0.02 |
-1.3% |
0.00 |
| Volume |
115,271 |
123,807 |
8,536 |
7.4% |
576,314 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.71 |
81.01 |
78.41 |
|
| R3 |
80.39 |
79.69 |
78.04 |
|
| R2 |
79.07 |
79.07 |
77.92 |
|
| R1 |
78.37 |
78.37 |
77.80 |
78.72 |
| PP |
77.75 |
77.75 |
77.75 |
77.92 |
| S1 |
77.05 |
77.05 |
77.56 |
77.40 |
| S2 |
76.43 |
76.43 |
77.44 |
|
| S3 |
75.11 |
75.73 |
77.32 |
|
| S4 |
73.79 |
74.41 |
76.95 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.62 |
86.37 |
77.36 |
|
| R3 |
83.96 |
81.71 |
76.08 |
|
| R2 |
79.30 |
79.30 |
75.65 |
|
| R1 |
77.05 |
77.05 |
75.23 |
75.85 |
| PP |
74.64 |
74.64 |
74.64 |
74.04 |
| S1 |
72.39 |
72.39 |
74.37 |
71.19 |
| S2 |
69.98 |
69.98 |
73.95 |
|
| S3 |
65.32 |
67.73 |
73.52 |
|
| S4 |
60.66 |
63.07 |
72.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.44 |
73.44 |
5.00 |
6.4% |
1.54 |
2.0% |
85% |
True |
False |
106,042 |
| 10 |
78.48 |
72.23 |
6.25 |
8.0% |
1.72 |
2.2% |
87% |
False |
False |
116,961 |
| 20 |
79.55 |
72.23 |
7.32 |
9.4% |
1.65 |
2.1% |
74% |
False |
False |
102,550 |
| 40 |
83.09 |
72.23 |
10.86 |
14.0% |
1.64 |
2.1% |
50% |
False |
False |
84,054 |
| 60 |
84.36 |
72.23 |
12.13 |
15.6% |
1.53 |
2.0% |
45% |
False |
False |
71,116 |
| 80 |
84.36 |
72.23 |
12.13 |
15.6% |
1.48 |
1.9% |
45% |
False |
False |
62,493 |
| 100 |
84.36 |
70.73 |
13.63 |
17.5% |
1.52 |
2.0% |
51% |
False |
False |
53,691 |
| 120 |
84.36 |
69.61 |
14.75 |
19.0% |
1.59 |
2.1% |
55% |
False |
False |
47,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.05 |
|
2.618 |
81.90 |
|
1.618 |
80.58 |
|
1.000 |
79.76 |
|
0.618 |
79.26 |
|
HIGH |
78.44 |
|
0.618 |
77.94 |
|
0.500 |
77.78 |
|
0.382 |
77.62 |
|
LOW |
77.12 |
|
0.618 |
76.30 |
|
1.000 |
75.80 |
|
1.618 |
74.98 |
|
2.618 |
73.66 |
|
4.250 |
71.51 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.78 |
77.29 |
| PP |
77.75 |
76.89 |
| S1 |
77.71 |
76.50 |
|