NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
73.69 |
74.95 |
1.26 |
1.7% |
76.40 |
| High |
75.03 |
75.44 |
0.41 |
0.5% |
76.89 |
| Low |
73.44 |
74.52 |
1.08 |
1.5% |
72.23 |
| Close |
74.81 |
74.80 |
-0.01 |
0.0% |
74.80 |
| Range |
1.59 |
0.92 |
-0.67 |
-42.1% |
4.66 |
| ATR |
1.68 |
1.63 |
-0.05 |
-3.2% |
0.00 |
| Volume |
86,812 |
91,143 |
4,331 |
5.0% |
576,314 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.68 |
77.16 |
75.31 |
|
| R3 |
76.76 |
76.24 |
75.05 |
|
| R2 |
75.84 |
75.84 |
74.97 |
|
| R1 |
75.32 |
75.32 |
74.88 |
75.12 |
| PP |
74.92 |
74.92 |
74.92 |
74.82 |
| S1 |
74.40 |
74.40 |
74.72 |
74.20 |
| S2 |
74.00 |
74.00 |
74.63 |
|
| S3 |
73.08 |
73.48 |
74.55 |
|
| S4 |
72.16 |
72.56 |
74.29 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.62 |
86.37 |
77.36 |
|
| R3 |
83.96 |
81.71 |
76.08 |
|
| R2 |
79.30 |
79.30 |
75.65 |
|
| R1 |
77.05 |
77.05 |
75.23 |
75.85 |
| PP |
74.64 |
74.64 |
74.64 |
74.04 |
| S1 |
72.39 |
72.39 |
74.37 |
71.19 |
| S2 |
69.98 |
69.98 |
73.95 |
|
| S3 |
65.32 |
67.73 |
73.52 |
|
| S4 |
60.66 |
63.07 |
72.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.89 |
72.23 |
4.66 |
6.2% |
1.71 |
2.3% |
55% |
False |
False |
115,262 |
| 10 |
79.55 |
72.23 |
7.32 |
9.8% |
1.76 |
2.4% |
35% |
False |
False |
109,830 |
| 20 |
79.55 |
72.23 |
7.32 |
9.8% |
1.62 |
2.2% |
35% |
False |
False |
95,064 |
| 40 |
84.36 |
72.23 |
12.13 |
16.2% |
1.63 |
2.2% |
21% |
False |
False |
78,737 |
| 60 |
84.36 |
72.23 |
12.13 |
16.2% |
1.51 |
2.0% |
21% |
False |
False |
67,354 |
| 80 |
84.36 |
72.23 |
12.13 |
16.2% |
1.48 |
2.0% |
21% |
False |
False |
59,157 |
| 100 |
84.36 |
70.01 |
14.35 |
19.2% |
1.52 |
2.0% |
33% |
False |
False |
50,597 |
| 120 |
84.36 |
69.61 |
14.75 |
19.7% |
1.60 |
2.1% |
35% |
False |
False |
44,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.35 |
|
2.618 |
77.85 |
|
1.618 |
76.93 |
|
1.000 |
76.36 |
|
0.618 |
76.01 |
|
HIGH |
75.44 |
|
0.618 |
75.09 |
|
0.500 |
74.98 |
|
0.382 |
74.87 |
|
LOW |
74.52 |
|
0.618 |
73.95 |
|
1.000 |
73.60 |
|
1.618 |
73.03 |
|
2.618 |
72.11 |
|
4.250 |
70.61 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.98 |
74.51 |
| PP |
74.92 |
74.22 |
| S1 |
74.86 |
73.93 |
|