NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
73.61 |
72.44 |
-1.17 |
-1.6% |
76.81 |
| High |
73.73 |
73.66 |
-0.07 |
-0.1% |
79.55 |
| Low |
72.23 |
72.42 |
0.19 |
0.3% |
76.02 |
| Close |
72.75 |
73.42 |
0.67 |
0.9% |
76.40 |
| Range |
1.50 |
1.24 |
-0.26 |
-17.3% |
3.53 |
| ATR |
1.72 |
1.69 |
-0.03 |
-2.0% |
0.00 |
| Volume |
145,128 |
106,163 |
-38,965 |
-26.8% |
417,111 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.89 |
76.39 |
74.10 |
|
| R3 |
75.65 |
75.15 |
73.76 |
|
| R2 |
74.41 |
74.41 |
73.65 |
|
| R1 |
73.91 |
73.91 |
73.53 |
74.16 |
| PP |
73.17 |
73.17 |
73.17 |
73.29 |
| S1 |
72.67 |
72.67 |
73.31 |
72.92 |
| S2 |
71.93 |
71.93 |
73.19 |
|
| S3 |
70.69 |
71.43 |
73.08 |
|
| S4 |
69.45 |
70.19 |
72.74 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.91 |
85.69 |
78.34 |
|
| R3 |
84.38 |
82.16 |
77.37 |
|
| R2 |
80.85 |
80.85 |
77.05 |
|
| R1 |
78.63 |
78.63 |
76.72 |
77.98 |
| PP |
77.32 |
77.32 |
77.32 |
77.00 |
| S1 |
75.10 |
75.10 |
76.08 |
74.45 |
| S2 |
73.79 |
73.79 |
75.75 |
|
| S3 |
70.26 |
71.57 |
75.43 |
|
| S4 |
66.73 |
68.04 |
74.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.48 |
72.23 |
6.25 |
8.5% |
1.89 |
2.6% |
19% |
False |
False |
127,879 |
| 10 |
79.55 |
72.23 |
7.32 |
10.0% |
1.85 |
2.5% |
16% |
False |
False |
110,316 |
| 20 |
79.55 |
72.23 |
7.32 |
10.0% |
1.63 |
2.2% |
16% |
False |
False |
93,297 |
| 40 |
84.36 |
72.23 |
12.13 |
16.5% |
1.63 |
2.2% |
10% |
False |
False |
77,017 |
| 60 |
84.36 |
72.23 |
12.13 |
16.5% |
1.51 |
2.1% |
10% |
False |
False |
65,688 |
| 80 |
84.36 |
72.23 |
12.13 |
16.5% |
1.48 |
2.0% |
10% |
False |
False |
57,420 |
| 100 |
84.36 |
70.01 |
14.35 |
19.5% |
1.53 |
2.1% |
24% |
False |
False |
49,151 |
| 120 |
84.36 |
69.11 |
15.25 |
20.8% |
1.61 |
2.2% |
28% |
False |
False |
43,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.93 |
|
2.618 |
76.91 |
|
1.618 |
75.67 |
|
1.000 |
74.90 |
|
0.618 |
74.43 |
|
HIGH |
73.66 |
|
0.618 |
73.19 |
|
0.500 |
73.04 |
|
0.382 |
72.89 |
|
LOW |
72.42 |
|
0.618 |
71.65 |
|
1.000 |
71.18 |
|
1.618 |
70.41 |
|
2.618 |
69.17 |
|
4.250 |
67.15 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.29 |
74.56 |
| PP |
73.17 |
74.18 |
| S1 |
73.04 |
73.80 |
|