NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 78.38 77.09 -1.29 -1.6% 76.81
High 78.48 77.89 -0.59 -0.8% 79.55
Low 76.91 76.02 -0.89 -1.2% 76.02
Close 77.14 76.40 -0.74 -1.0% 76.40
Range 1.57 1.87 0.30 19.1% 3.53
ATR 1.59 1.61 0.02 1.3% 0.00
Volume 127,552 113,486 -14,066 -11.0% 417,111
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 82.38 81.26 77.43
R3 80.51 79.39 76.91
R2 78.64 78.64 76.74
R1 77.52 77.52 76.57 77.15
PP 76.77 76.77 76.77 76.58
S1 75.65 75.65 76.23 75.28
S2 74.90 74.90 76.06
S3 73.03 73.78 75.89
S4 71.16 71.91 75.37
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 87.91 85.69 78.34
R3 84.38 82.16 77.37
R2 80.85 80.85 77.05
R1 78.63 78.63 76.72 77.98
PP 77.32 77.32 77.32 77.00
S1 75.10 75.10 76.08 74.45
S2 73.79 73.79 75.75
S3 70.26 71.57 75.43
S4 66.73 68.04 74.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.55 75.32 4.23 5.5% 1.82 2.4% 26% False False 104,398
10 79.55 75.32 4.23 5.5% 1.61 2.1% 26% False False 97,547
20 79.55 75.32 4.23 5.5% 1.51 2.0% 26% False False 85,676
40 84.36 75.32 9.04 11.8% 1.59 2.1% 12% False False 70,696
60 84.36 74.50 9.86 12.9% 1.48 1.9% 19% False False 61,009
80 84.36 72.21 12.15 15.9% 1.45 1.9% 34% False False 53,100
100 84.36 70.01 14.35 18.8% 1.53 2.0% 45% False False 45,781
120 84.36 69.11 15.25 20.0% 1.61 2.1% 48% False False 40,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.84
2.618 82.79
1.618 80.92
1.000 79.76
0.618 79.05
HIGH 77.89
0.618 77.18
0.500 76.96
0.382 76.73
LOW 76.02
0.618 74.86
1.000 74.15
1.618 72.99
2.618 71.12
4.250 68.07
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 76.96 77.79
PP 76.77 77.32
S1 76.59 76.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.