NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 79.23 78.38 -0.85 -1.1% 78.58
High 79.55 78.48 -1.07 -1.3% 79.10
Low 78.11 76.91 -1.20 -1.5% 75.32
Close 78.34 77.14 -1.20 -1.5% 76.71
Range 1.44 1.57 0.13 9.0% 3.78
ATR 1.59 1.59 0.00 -0.1% 0.00
Volume 96,991 127,552 30,561 31.5% 480,459
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 82.22 81.25 78.00
R3 80.65 79.68 77.57
R2 79.08 79.08 77.43
R1 78.11 78.11 77.28 77.81
PP 77.51 77.51 77.51 77.36
S1 76.54 76.54 77.00 76.24
S2 75.94 75.94 76.85
S3 74.37 74.97 76.71
S4 72.80 73.40 76.28
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 88.38 86.33 78.79
R3 84.60 82.55 77.75
R2 80.82 80.82 77.40
R1 78.77 78.77 77.06 77.91
PP 77.04 77.04 77.04 76.61
S1 74.99 74.99 76.36 74.13
S2 73.26 73.26 76.02
S3 69.48 71.21 75.67
S4 65.70 67.43 74.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.55 75.32 4.23 5.5% 1.86 2.4% 43% False False 99,755
10 79.55 75.32 4.23 5.5% 1.56 2.0% 43% False False 93,496
20 79.55 75.32 4.23 5.5% 1.48 1.9% 43% False False 83,325
40 84.36 75.32 9.04 11.7% 1.59 2.1% 20% False False 69,258
60 84.36 74.50 9.86 12.8% 1.48 1.9% 27% False False 59,874
80 84.36 71.60 12.76 16.5% 1.44 1.9% 43% False False 51,890
100 84.36 69.61 14.75 19.1% 1.54 2.0% 51% False False 44,786
120 84.36 69.11 15.25 19.8% 1.60 2.1% 53% False False 39,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.15
2.618 82.59
1.618 81.02
1.000 80.05
0.618 79.45
HIGH 78.48
0.618 77.88
0.500 77.70
0.382 77.51
LOW 76.91
0.618 75.94
1.000 75.34
1.618 74.37
2.618 72.80
4.250 70.24
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 77.70 78.15
PP 77.51 77.81
S1 77.33 77.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.