NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 76.81 79.23 2.42 3.2% 78.58
High 79.25 79.55 0.30 0.4% 79.10
Low 76.74 78.11 1.37 1.8% 75.32
Close 78.83 78.34 -0.49 -0.6% 76.71
Range 2.51 1.44 -1.07 -42.6% 3.78
ATR 1.60 1.59 -0.01 -0.7% 0.00
Volume 79,082 96,991 17,909 22.6% 480,459
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 82.99 82.10 79.13
R3 81.55 80.66 78.74
R2 80.11 80.11 78.60
R1 79.22 79.22 78.47 78.95
PP 78.67 78.67 78.67 78.53
S1 77.78 77.78 78.21 77.51
S2 77.23 77.23 78.08
S3 75.79 76.34 77.94
S4 74.35 74.90 77.55
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 88.38 86.33 78.79
R3 84.60 82.55 77.75
R2 80.82 80.82 77.40
R1 78.77 78.77 77.06 77.91
PP 77.04 77.04 77.04 76.61
S1 74.99 74.99 76.36 74.13
S2 73.26 73.26 76.02
S3 69.48 71.21 75.67
S4 65.70 67.43 74.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.55 75.32 4.23 5.4% 1.80 2.3% 71% True False 92,754
10 79.55 75.32 4.23 5.4% 1.59 2.0% 71% True False 88,138
20 79.55 75.32 4.23 5.4% 1.52 1.9% 71% True False 80,447
40 84.36 75.32 9.04 11.5% 1.58 2.0% 33% False False 67,498
60 84.36 74.50 9.86 12.6% 1.47 1.9% 39% False False 58,517
80 84.36 70.73 13.63 17.4% 1.44 1.8% 56% False False 50,545
100 84.36 69.61 14.75 18.8% 1.54 2.0% 59% False False 43,681
120 84.36 69.11 15.25 19.5% 1.61 2.1% 61% False False 38,696
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.67
2.618 83.32
1.618 81.88
1.000 80.99
0.618 80.44
HIGH 79.55
0.618 79.00
0.500 78.83
0.382 78.66
LOW 78.11
0.618 77.22
1.000 76.67
1.618 75.78
2.618 74.34
4.250 71.99
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 78.83 78.04
PP 78.67 77.74
S1 78.50 77.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.