NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.38 |
76.17 |
-0.21 |
-0.3% |
78.58 |
| High |
77.69 |
77.02 |
-0.67 |
-0.9% |
79.10 |
| Low |
75.60 |
75.32 |
-0.28 |
-0.4% |
75.32 |
| Close |
76.00 |
76.71 |
0.71 |
0.9% |
76.71 |
| Range |
2.09 |
1.70 |
-0.39 |
-18.7% |
3.78 |
| ATR |
1.51 |
1.53 |
0.01 |
0.9% |
0.00 |
| Volume |
90,268 |
104,882 |
14,614 |
16.2% |
480,459 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.45 |
80.78 |
77.65 |
|
| R3 |
79.75 |
79.08 |
77.18 |
|
| R2 |
78.05 |
78.05 |
77.02 |
|
| R1 |
77.38 |
77.38 |
76.87 |
77.72 |
| PP |
76.35 |
76.35 |
76.35 |
76.52 |
| S1 |
75.68 |
75.68 |
76.55 |
76.02 |
| S2 |
74.65 |
74.65 |
76.40 |
|
| S3 |
72.95 |
73.98 |
76.24 |
|
| S4 |
71.25 |
72.28 |
75.78 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.38 |
86.33 |
78.79 |
|
| R3 |
84.60 |
82.55 |
77.75 |
|
| R2 |
80.82 |
80.82 |
77.40 |
|
| R1 |
78.77 |
78.77 |
77.06 |
77.91 |
| PP |
77.04 |
77.04 |
77.04 |
76.61 |
| S1 |
74.99 |
74.99 |
76.36 |
74.13 |
| S2 |
73.26 |
73.26 |
76.02 |
|
| S3 |
69.48 |
71.21 |
75.67 |
|
| S4 |
65.70 |
67.43 |
74.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.10 |
75.32 |
3.78 |
4.9% |
1.54 |
2.0% |
37% |
False |
True |
96,091 |
| 10 |
79.10 |
75.32 |
3.78 |
4.9% |
1.49 |
1.9% |
37% |
False |
True |
83,546 |
| 20 |
81.61 |
75.32 |
6.29 |
8.2% |
1.49 |
1.9% |
22% |
False |
True |
78,731 |
| 40 |
84.36 |
75.32 |
9.04 |
11.8% |
1.55 |
2.0% |
15% |
False |
True |
66,223 |
| 60 |
84.36 |
74.50 |
9.86 |
12.9% |
1.45 |
1.9% |
22% |
False |
False |
56,979 |
| 80 |
84.36 |
70.73 |
13.63 |
17.8% |
1.45 |
1.9% |
44% |
False |
False |
48,856 |
| 100 |
84.36 |
69.61 |
14.75 |
19.2% |
1.55 |
2.0% |
48% |
False |
False |
42,331 |
| 120 |
84.36 |
69.11 |
15.25 |
19.9% |
1.61 |
2.1% |
50% |
False |
False |
37,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.25 |
|
2.618 |
81.47 |
|
1.618 |
79.77 |
|
1.000 |
78.72 |
|
0.618 |
78.07 |
|
HIGH |
77.02 |
|
0.618 |
76.37 |
|
0.500 |
76.17 |
|
0.382 |
75.97 |
|
LOW |
75.32 |
|
0.618 |
74.27 |
|
1.000 |
73.62 |
|
1.618 |
72.57 |
|
2.618 |
70.87 |
|
4.250 |
68.10 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.53 |
76.64 |
| PP |
76.35 |
76.57 |
| S1 |
76.17 |
76.51 |
|