NYMEX Light Sweet Crude Oil Future September 2024
Trading Metrics calculated at close of trading on 23-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
Open |
77.51 |
76.38 |
-1.13 |
-1.5% |
76.81 |
High |
77.63 |
77.69 |
0.06 |
0.1% |
78.63 |
Low |
76.39 |
75.60 |
-0.79 |
-1.0% |
75.50 |
Close |
76.66 |
76.00 |
-0.66 |
-0.9% |
78.58 |
Range |
1.24 |
2.09 |
0.85 |
68.5% |
3.13 |
ATR |
1.47 |
1.51 |
0.04 |
3.0% |
0.00 |
Volume |
92,549 |
90,268 |
-2,281 |
-2.5% |
355,010 |
|
Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.70 |
81.44 |
77.15 |
|
R3 |
80.61 |
79.35 |
76.57 |
|
R2 |
78.52 |
78.52 |
76.38 |
|
R1 |
77.26 |
77.26 |
76.19 |
76.85 |
PP |
76.43 |
76.43 |
76.43 |
76.22 |
S1 |
75.17 |
75.17 |
75.81 |
74.76 |
S2 |
74.34 |
74.34 |
75.62 |
|
S3 |
72.25 |
73.08 |
75.43 |
|
S4 |
70.16 |
70.99 |
74.85 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.96 |
85.90 |
80.30 |
|
R3 |
83.83 |
82.77 |
79.44 |
|
R2 |
80.70 |
80.70 |
79.15 |
|
R1 |
79.64 |
79.64 |
78.87 |
80.17 |
PP |
77.57 |
77.57 |
77.57 |
77.84 |
S1 |
76.51 |
76.51 |
78.29 |
77.04 |
S2 |
74.44 |
74.44 |
78.01 |
|
S3 |
71.31 |
73.38 |
77.72 |
|
S4 |
68.18 |
70.25 |
76.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.10 |
75.60 |
3.50 |
4.6% |
1.40 |
1.8% |
11% |
False |
True |
90,697 |
10 |
79.10 |
75.50 |
3.60 |
4.7% |
1.48 |
1.9% |
14% |
False |
False |
80,298 |
20 |
81.96 |
75.50 |
6.46 |
8.5% |
1.45 |
1.9% |
8% |
False |
False |
74,972 |
40 |
84.36 |
75.50 |
8.86 |
11.7% |
1.54 |
2.0% |
6% |
False |
False |
64,624 |
60 |
84.36 |
74.50 |
9.86 |
13.0% |
1.44 |
1.9% |
15% |
False |
False |
55,682 |
80 |
84.36 |
70.73 |
13.63 |
17.9% |
1.46 |
1.9% |
39% |
False |
False |
47,720 |
100 |
84.36 |
69.61 |
14.75 |
19.4% |
1.56 |
2.1% |
43% |
False |
False |
41,432 |
120 |
84.36 |
69.11 |
15.25 |
20.1% |
1.61 |
2.1% |
45% |
False |
False |
36,831 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.57 |
2.618 |
83.16 |
1.618 |
81.07 |
1.000 |
79.78 |
0.618 |
78.98 |
HIGH |
77.69 |
0.618 |
76.89 |
0.500 |
76.65 |
0.382 |
76.40 |
LOW |
75.60 |
0.618 |
74.31 |
1.000 |
73.51 |
1.618 |
72.22 |
2.618 |
70.13 |
4.250 |
66.72 |
|
|
Fisher Pivots for day following 23-May-2024 |
Pivot |
1 day |
3 day |
R1 |
76.65 |
77.02 |
PP |
76.43 |
76.68 |
S1 |
76.22 |
76.34 |
|