NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 77.51 76.38 -1.13 -1.5% 76.81
High 77.63 77.69 0.06 0.1% 78.63
Low 76.39 75.60 -0.79 -1.0% 75.50
Close 76.66 76.00 -0.66 -0.9% 78.58
Range 1.24 2.09 0.85 68.5% 3.13
ATR 1.47 1.51 0.04 3.0% 0.00
Volume 92,549 90,268 -2,281 -2.5% 355,010
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 82.70 81.44 77.15
R3 80.61 79.35 76.57
R2 78.52 78.52 76.38
R1 77.26 77.26 76.19 76.85
PP 76.43 76.43 76.43 76.22
S1 75.17 75.17 75.81 74.76
S2 74.34 74.34 75.62
S3 72.25 73.08 75.43
S4 70.16 70.99 74.85
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86.96 85.90 80.30
R3 83.83 82.77 79.44
R2 80.70 80.70 79.15
R1 79.64 79.64 78.87 80.17
PP 77.57 77.57 77.57 77.84
S1 76.51 76.51 78.29 77.04
S2 74.44 74.44 78.01
S3 71.31 73.38 77.72
S4 68.18 70.25 76.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.10 75.60 3.50 4.6% 1.40 1.8% 11% False True 90,697
10 79.10 75.50 3.60 4.7% 1.48 1.9% 14% False False 80,298
20 81.96 75.50 6.46 8.5% 1.45 1.9% 8% False False 74,972
40 84.36 75.50 8.86 11.7% 1.54 2.0% 6% False False 64,624
60 84.36 74.50 9.86 13.0% 1.44 1.9% 15% False False 55,682
80 84.36 70.73 13.63 17.9% 1.46 1.9% 39% False False 47,720
100 84.36 69.61 14.75 19.4% 1.56 2.1% 43% False False 41,432
120 84.36 69.11 15.25 20.1% 1.61 2.1% 45% False False 36,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 86.57
2.618 83.16
1.618 81.07
1.000 79.78
0.618 78.98
HIGH 77.69
0.618 76.89
0.500 76.65
0.382 76.40
LOW 75.60
0.618 74.31
1.000 73.51
1.618 72.22
2.618 70.13
4.250 66.72
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 76.65 77.02
PP 76.43 76.68
S1 76.22 76.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.