NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.34 |
77.51 |
-0.83 |
-1.1% |
76.81 |
| High |
78.43 |
77.63 |
-0.80 |
-1.0% |
78.63 |
| Low |
77.00 |
76.39 |
-0.61 |
-0.8% |
75.50 |
| Close |
77.82 |
76.66 |
-1.16 |
-1.5% |
78.58 |
| Range |
1.43 |
1.24 |
-0.19 |
-13.3% |
3.13 |
| ATR |
1.47 |
1.47 |
0.00 |
-0.2% |
0.00 |
| Volume |
118,879 |
92,549 |
-26,330 |
-22.1% |
355,010 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.61 |
79.88 |
77.34 |
|
| R3 |
79.37 |
78.64 |
77.00 |
|
| R2 |
78.13 |
78.13 |
76.89 |
|
| R1 |
77.40 |
77.40 |
76.77 |
77.15 |
| PP |
76.89 |
76.89 |
76.89 |
76.77 |
| S1 |
76.16 |
76.16 |
76.55 |
75.91 |
| S2 |
75.65 |
75.65 |
76.43 |
|
| S3 |
74.41 |
74.92 |
76.32 |
|
| S4 |
73.17 |
73.68 |
75.98 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.96 |
85.90 |
80.30 |
|
| R3 |
83.83 |
82.77 |
79.44 |
|
| R2 |
80.70 |
80.70 |
79.15 |
|
| R1 |
79.64 |
79.64 |
78.87 |
80.17 |
| PP |
77.57 |
77.57 |
77.57 |
77.84 |
| S1 |
76.51 |
76.51 |
78.29 |
77.04 |
| S2 |
74.44 |
74.44 |
78.01 |
|
| S3 |
71.31 |
73.38 |
77.72 |
|
| S4 |
68.18 |
70.25 |
76.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.10 |
76.39 |
2.71 |
3.5% |
1.26 |
1.6% |
10% |
False |
True |
87,238 |
| 10 |
79.10 |
75.50 |
3.60 |
4.7% |
1.34 |
1.8% |
32% |
False |
False |
77,148 |
| 20 |
81.96 |
75.50 |
6.46 |
8.4% |
1.43 |
1.9% |
18% |
False |
False |
72,430 |
| 40 |
84.36 |
75.50 |
8.86 |
11.6% |
1.51 |
2.0% |
13% |
False |
False |
63,068 |
| 60 |
84.36 |
74.50 |
9.86 |
12.9% |
1.42 |
1.9% |
22% |
False |
False |
54,577 |
| 80 |
84.36 |
70.73 |
13.63 |
17.8% |
1.45 |
1.9% |
44% |
False |
False |
46,767 |
| 100 |
84.36 |
69.61 |
14.75 |
19.2% |
1.56 |
2.0% |
48% |
False |
False |
40,590 |
| 120 |
84.36 |
69.11 |
15.25 |
19.9% |
1.62 |
2.1% |
50% |
False |
False |
36,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.90 |
|
2.618 |
80.88 |
|
1.618 |
79.64 |
|
1.000 |
78.87 |
|
0.618 |
78.40 |
|
HIGH |
77.63 |
|
0.618 |
77.16 |
|
0.500 |
77.01 |
|
0.382 |
76.86 |
|
LOW |
76.39 |
|
0.618 |
75.62 |
|
1.000 |
75.15 |
|
1.618 |
74.38 |
|
2.618 |
73.14 |
|
4.250 |
71.12 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.01 |
77.75 |
| PP |
76.89 |
77.38 |
| S1 |
76.78 |
77.02 |
|