NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 78.58 78.34 -0.24 -0.3% 76.81
High 79.10 78.43 -0.67 -0.8% 78.63
Low 77.84 77.00 -0.84 -1.1% 75.50
Close 78.42 77.82 -0.60 -0.8% 78.58
Range 1.26 1.43 0.17 13.5% 3.13
ATR 1.48 1.47 0.00 -0.2% 0.00
Volume 73,881 118,879 44,998 60.9% 355,010
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 82.04 81.36 78.61
R3 80.61 79.93 78.21
R2 79.18 79.18 78.08
R1 78.50 78.50 77.95 78.13
PP 77.75 77.75 77.75 77.56
S1 77.07 77.07 77.69 76.70
S2 76.32 76.32 77.56
S3 74.89 75.64 77.43
S4 73.46 74.21 77.03
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86.96 85.90 80.30
R3 83.83 82.77 79.44
R2 80.70 80.70 79.15
R1 79.64 79.64 78.87 80.17
PP 77.57 77.57 77.57 77.84
S1 76.51 76.51 78.29 77.04
S2 74.44 74.44 78.01
S3 71.31 73.38 77.72
S4 68.18 70.25 76.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.10 75.50 3.60 4.6% 1.38 1.8% 64% False False 83,523
10 79.10 75.50 3.60 4.6% 1.41 1.8% 64% False False 76,277
20 81.96 75.50 6.46 8.3% 1.41 1.8% 36% False False 70,378
40 84.36 75.50 8.86 11.4% 1.50 1.9% 26% False False 61,466
60 84.36 74.48 9.88 12.7% 1.42 1.8% 34% False False 53,511
80 84.36 70.73 13.63 17.5% 1.46 1.9% 52% False False 45,795
100 84.36 69.61 14.75 19.0% 1.57 2.0% 56% False False 39,761
120 84.36 69.11 15.25 19.6% 1.63 2.1% 57% False False 35,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.51
2.618 82.17
1.618 80.74
1.000 79.86
0.618 79.31
HIGH 78.43
0.618 77.88
0.500 77.72
0.382 77.55
LOW 77.00
0.618 76.12
1.000 75.57
1.618 74.69
2.618 73.26
4.250 70.92
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 77.79 78.05
PP 77.75 77.97
S1 77.72 77.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.