NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 77.94 78.58 0.64 0.8% 76.81
High 78.63 79.10 0.47 0.6% 78.63
Low 77.65 77.84 0.19 0.2% 75.50
Close 78.58 78.42 -0.16 -0.2% 78.58
Range 0.98 1.26 0.28 28.6% 3.13
ATR 1.49 1.48 -0.02 -1.1% 0.00
Volume 77,908 73,881 -4,027 -5.2% 355,010
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 82.23 81.59 79.11
R3 80.97 80.33 78.77
R2 79.71 79.71 78.65
R1 79.07 79.07 78.54 78.76
PP 78.45 78.45 78.45 78.30
S1 77.81 77.81 78.30 77.50
S2 77.19 77.19 78.19
S3 75.93 76.55 78.07
S4 74.67 75.29 77.73
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86.96 85.90 80.30
R3 83.83 82.77 79.44
R2 80.70 80.70 79.15
R1 79.64 79.64 78.87 80.17
PP 77.57 77.57 77.57 77.84
S1 76.51 76.51 78.29 77.04
S2 74.44 74.44 78.01
S3 71.31 73.38 77.72
S4 68.18 70.25 76.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.10 75.50 3.60 4.6% 1.38 1.8% 81% True False 73,690
10 79.10 75.50 3.60 4.6% 1.40 1.8% 81% True False 73,867
20 81.96 75.50 6.46 8.2% 1.45 1.8% 45% False False 67,278
40 84.36 75.50 8.86 11.3% 1.50 1.9% 33% False False 59,283
60 84.36 73.62 10.74 13.7% 1.43 1.8% 45% False False 52,096
80 84.36 70.73 13.63 17.4% 1.47 1.9% 56% False False 44,558
100 84.36 69.61 14.75 18.8% 1.57 2.0% 60% False False 38,726
120 84.36 69.11 15.25 19.4% 1.63 2.1% 61% False False 34,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.46
2.618 82.40
1.618 81.14
1.000 80.36
0.618 79.88
HIGH 79.10
0.618 78.62
0.500 78.47
0.382 78.32
LOW 77.84
0.618 77.06
1.000 76.58
1.618 75.80
2.618 74.54
4.250 72.49
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 78.47 78.25
PP 78.45 78.08
S1 78.44 77.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.