NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.98 |
77.26 |
0.28 |
0.4% |
76.87 |
| High |
77.33 |
78.11 |
0.78 |
1.0% |
78.38 |
| Low |
75.50 |
76.72 |
1.22 |
1.6% |
75.87 |
| Close |
77.14 |
77.73 |
0.59 |
0.8% |
76.92 |
| Range |
1.83 |
1.39 |
-0.44 |
-24.0% |
2.51 |
| ATR |
1.54 |
1.53 |
-0.01 |
-0.7% |
0.00 |
| Volume |
73,976 |
72,973 |
-1,003 |
-1.4% |
371,698 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.69 |
81.10 |
78.49 |
|
| R3 |
80.30 |
79.71 |
78.11 |
|
| R2 |
78.91 |
78.91 |
77.98 |
|
| R1 |
78.32 |
78.32 |
77.86 |
78.62 |
| PP |
77.52 |
77.52 |
77.52 |
77.67 |
| S1 |
76.93 |
76.93 |
77.60 |
77.23 |
| S2 |
76.13 |
76.13 |
77.48 |
|
| S3 |
74.74 |
75.54 |
77.35 |
|
| S4 |
73.35 |
74.15 |
76.97 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.59 |
83.26 |
78.30 |
|
| R3 |
82.08 |
80.75 |
77.61 |
|
| R2 |
79.57 |
79.57 |
77.38 |
|
| R1 |
78.24 |
78.24 |
77.15 |
78.91 |
| PP |
77.06 |
77.06 |
77.06 |
77.39 |
| S1 |
75.73 |
75.73 |
76.69 |
76.40 |
| S2 |
74.55 |
74.55 |
76.46 |
|
| S3 |
72.04 |
73.22 |
76.23 |
|
| S4 |
69.53 |
70.71 |
75.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.38 |
75.50 |
2.88 |
3.7% |
1.55 |
2.0% |
77% |
False |
False |
69,899 |
| 10 |
78.38 |
75.50 |
2.88 |
3.7% |
1.40 |
1.8% |
77% |
False |
False |
73,805 |
| 20 |
83.09 |
75.50 |
7.59 |
9.8% |
1.59 |
2.0% |
29% |
False |
False |
66,289 |
| 40 |
84.36 |
75.50 |
8.86 |
11.4% |
1.50 |
1.9% |
25% |
False |
False |
56,938 |
| 60 |
84.36 |
73.62 |
10.74 |
13.8% |
1.44 |
1.8% |
38% |
False |
False |
50,653 |
| 80 |
84.36 |
70.73 |
13.63 |
17.5% |
1.48 |
1.9% |
51% |
False |
False |
42,998 |
| 100 |
84.36 |
69.61 |
14.75 |
19.0% |
1.58 |
2.0% |
55% |
False |
False |
37,481 |
| 120 |
84.36 |
69.11 |
15.25 |
19.6% |
1.64 |
2.1% |
57% |
False |
False |
33,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.02 |
|
2.618 |
81.75 |
|
1.618 |
80.36 |
|
1.000 |
79.50 |
|
0.618 |
78.97 |
|
HIGH |
78.11 |
|
0.618 |
77.58 |
|
0.500 |
77.42 |
|
0.382 |
77.25 |
|
LOW |
76.72 |
|
0.618 |
75.86 |
|
1.000 |
75.33 |
|
1.618 |
74.47 |
|
2.618 |
73.08 |
|
4.250 |
70.81 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.63 |
77.42 |
| PP |
77.52 |
77.11 |
| S1 |
77.42 |
76.81 |
|